SSP GRP. ORD 1 17/200P quotes and chart
| Current price: | 151.1 GBX |
| Change (%): | -2.39% |
| Change: | -3.7 |
| Date - Hour: | |
| Previous close: | 154.8 |
| Open: | 154.0 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Open |
| Volume: | 726,560 |
| Exchanged capital: | 0.091% |
| Issued capital: | 797,545,474 |
| Capitalization: | 120,509M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 159.0 | 157.5 | 159.7 | 154.8 | 151.1 |
| Change (%) | +0.70% | -0.94% | +1.40% | -3.07% | -2.39% |
| Change | +1.1 | -1.5 | +2.2 | -4.9 | -3.7 |
| Open | 161.7 | 159.7 | 156.4 | 158.5 | 154.0 |
| Volume | 1,063,652 | 916,429 | 846,826 | 2,241,487 | 726,560 |
| High | 161.7 | 162.3 | 160.5 | 159.4 | 154.1 |
| Low | 158.1 | 154.8 | 156.0 | 152.9 | 150.5 |
| High/Low range | 3.6 | 7.5 | 4.5 | 6.5 | 3.6 |
| 5 days change : -4.31% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.39% | 154.1 | 150.5 | 3.6 | 726,560 |
| January 1st | -16.24% | 185.0 | 150.5 | 34.5 | 865,030 |
| 5 days | -4.31% | 162.3 | 150.5 | 11.8 | 1,267,098 |
| 1 month | -12.25% | 175.0 | 150.5 | 24.5 | 1,109,093 |
| 6 months | -6.27% | 196.0 | 148.9 | 47.1 | 916,871 |
| 1 year | -28.99% | 222.2 | 142.2 | 80.0 | 1,155,326 |
| 3 years | -39.02% | 283.8 | 142.2 | 141.6 | 979,291 |
| 5 years | -32.84% | 399.7 | 142.2 | 257.5 | 1,190,145 |
| 10 years | -50.78% | 746.9 | 136.8 | 610.1 | 1,035,001 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 156.5 |
| MA20 | 162.1 |
| MA50 | 169.8 |
| MA100 | 168.7 |
| Price / MA7 | -3.45% |
| Price / MA20 | -6.79% |
| Price / MA50 | -11.01% |
| Price / MA100 | -10.43% |
Opening hours (GMT 0 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
