SSP GRP. ORD 1 17/200P quotes and chart
| Current price: | 142.0 GBX |
| Change (%): | +1.21% |
| Change: | +1.7 |
| Date - Hour: | |
| Previous close: | 140.3 |
| Open: | 139.4 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Closed |
| Volume: | 688,907 |
| Exchanged capital: | 0.086% |
| Issued capital: | 797,545,474 |
| Capitalization: | 113,251M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 138.7 | 144.0 | 142.5 | 140.3 | 142.0 |
| Change (%) | -1.35% | +3.82% | -1.04% | -1.54% | +1.21% |
| Change | -1.9 | +5.3 | -1.5 | -2.2 | +1.7 |
| Open | 141.2 | 141.4 | 143.2 | 141.7 | 139.4 |
| Volume | 1,045,001 | 864,437 | 550,528 | 608,914 | 688,907 |
| High | 141.2 | 145.4 | 146.8 | 141.7 | 143.0 |
| Low | 136.1 | 141.3 | 142.0 | 139.0 | 138.1 |
| High/Low range | 5.1 | 4.1 | 4.8 | 2.7 | 4.9 |
| 5 days change : +2.38% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.21% | 143.0 | 138.1 | 4.9 | 688,907 |
| January 1st | -21.29% | 185.0 | 134.3 | 50.7 | 927,365 |
| 5 days | +2.38% | 146.8 | 138.1 | 8.7 | 678,196 |
| 1 month | -10.69% | 160.5 | 134.3 | 26.2 | 1,142,108 |
| 6 months | -14.30% | 196.0 | 134.3 | 61.7 | 964,481 |
| 1 year | -28.96% | 212.0 | 134.3 | 77.7 | 1,178,338 |
| 3 years | -41.95% | 283.8 | 134.3 | 149.5 | 983,492 |
| 5 years | -50.21% | 399.7 | 134.3 | 265.4 | 1,163,712 |
| 10 years | -53.17% | 746.9 | 134.3 | 612.6 | 1,036,370 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 140.4 |
| MA20 | 146.9 |
| MA50 | 159.4 |
| MA100 | 166.8 |
| Price / MA7 | +1.14% |
| Price / MA20 | -3.34% |
| Price / MA50 | -10.92% |
| Price / MA100 | -14.87% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
