MITCHELLS & BUTLERS ORD 8 13/24P quotes and chart
| Current price: | 227.0 GBX |
| Change (%): | +2.25% |
| Change: | +5.0 |
| Date - Hour: | |
| Previous close: | 222.0 |
| Open: | 227.0 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Closed |
| Volume: | 355,890 |
| Exchanged capital: | 0.06% |
| Issued capital: | 593,022,853 |
| Capitalization: | 134,616M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 211.5 | 220.0 | 225.5 | 222.0 | 227.0 |
| Change (%) | +1.44% | +4.02% | +2.50% | -1.55% | +2.25% |
| Change | +3.0 | +8.5 | +5.5 | -3.5 | +5.0 |
| Open | 204.5 | 214.5 | 221.0 | 224.5 | 227.0 |
| Volume | 739,552 | 1,477,259 | 242,583 | 742,870 | 355,890 |
| High | 211.5 | 222.5 | 229.0 | 224.5 | 232.0 |
| Low | 204.0 | 195.0 | 217.0 | 220.0 | 220.5 |
| High/Low range | 7.5 | 27.5 | 12.0 | 4.5 | 11.5 |
| 5 days change : +8.87% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.25% | 232.0 | 220.5 | 11.5 | 355,890 |
| January 1st | -7.54% | 250.0 | 195.0 | 55.0 | 248,749 |
| 5 days | +8.87% | 232.0 | 195.0 | 37.0 | 820,904 |
| 1 month | +3.89% | 232.0 | 195.0 | 37.0 | 331,320 |
| 6 months | -18.78% | 279.5 | 195.0 | 84.5 | 243,289 |
| 1 year | -1.94% | 320.0 | 195.0 | 125.0 | 211,193 |
| 3 years | -5.97% | 320.0 | 99.7 | 220.3 | 254,678 |
| 5 years | +2.02% | 368.0 | 99.7 | 268.3 | 389,012 |
| 10 years | -48.54% | 485.1 | 92.3 | 392.8 | 374,503 |
| 15 years | -28.41% | 494.9 | 92.3 | 402.6 | 448,238 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 217.9 |
| MA20 | 219.6 |
| MA50 | 223.2 |
| MA100 | 231.8 |
| Price / MA7 | +4.18% |
| Price / MA20 | +3.37% |
| Price / MA50 | +1.70% |
| Price / MA100 | -2.07% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
