MITCHELLS & BUTLERS ORD 8 13/24P quotes and chart
| Current price: | 222.5 GBX |
| Change (%): | -1.55% |
| Change: | -3.5 |
| Date - Hour: | |
| Previous close: | 226.0 |
| Open: | 227.0 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Closed |
| Volume: | 820,125 |
| Exchanged capital: | 0.138% |
| Issued capital: | 593,022,853 |
| Capitalization: | 131,948M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 224.0 | 224.5 | 224.5 | 226.0 | 222.5 |
| Change (%) | +0.67% | +0.22% | +0.00% | +0.67% | -1.55% |
| Change | +1.5 | +0.5 | 0 | +1.5 | -3.5 |
| Open | 219.5 | 227.5 | 220.0 | 219.5 | 227.0 |
| Volume | 122,920 | 156,681 | 221,837 | 380,045 | 820,125 |
| High | 224.5 | 228.5 | 225.5 | 226.5 | 227.0 |
| Low | 219.5 | 223.0 | 220.0 | 219.5 | 217.0 |
| High/Low range | 5.0 | 5.5 | 5.5 | 7.0 | 10.0 |
| 5 days change : +0.00% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.55% | 227.0 | 217.0 | 10.0 | 820,125 |
| January 1st | -9.37% | 250.0 | 210.5 | 39.5 | 222,132 |
| 5 days | +0.00% | 227.0 | 217.0 | 10.0 | 474,002 |
| 1 month | -2.84% | 231.5 | 210.5 | 21.0 | 251,926 |
| 6 months | -25.34% | 310.0 | 210.5 | 99.5 | 221,546 |
| 1 year | -2.67% | 320.0 | 210.5 | 109.5 | 201,123 |
| 3 years | -6.51% | 320.0 | 99.7 | 220.3 | 253,169 |
| 5 years | +83.58% | 368.0 | 99.7 | 268.3 | 392,024 |
| 10 years | -52.13% | 485.1 | 92.3 | 392.8 | 374,672 |
| 15 years | -23.83% | 494.9 | 92.3 | 402.6 | 450,515 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 222.8 |
| MA20 | 221.9 |
| MA50 | 228.1 |
| MA100 | 235.4 |
| Price / MA7 | -0.13% |
| Price / MA20 | +0.27% |
| Price / MA50 | -2.46% |
| Price / MA100 | -5.48% |
Opening hours (GMT 0 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
