ROTORK ORD 0.5P quotes and chart
| Current price: | 316.4 GBX |
| Change (%): | -1.86% |
| Change: | -6.0 |
| Date - Hour: | |
| Previous close: | 322.4 |
| Open: | 321.0 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Preclose |
| Volume: | 2,166,368 |
| Exchanged capital: | 0.254% |
| Issued capital: | 851,279,000 |
| Capitalization: | 269,345M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 328.0 | 328.0 | 327.4 | 322.4 | 316.4 |
| Change (%) | -0.30% | +0.00% | -0.18% | -1.53% | -1.86% |
| Change | -1.0 | 0 | -0.6 | -5.0 | -6.0 |
| Open | 331.6 | 324.8 | 328.8 | 328.8 | 321.0 |
| Volume | 756,967 | 1,656,722 | 914,820 | 1,343,451 | 2,166,368 |
| High | 331.6 | 329.6 | 329.8 | 328.8 | 321.4 |
| Low | 324.0 | 323.2 | 325.4 | 321.4 | 314.0 |
| High/Low range | 7.6 | 6.4 | 4.4 | 7.4 | 7.4 |
| 5 days change : -3.83% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.86% | 321.4 | 314.0 | 7.4 | 2,166,368 |
| January 1st | +0.76% | 354.8 | 306.6 | 48.2 | 1,236,280 |
| 5 days | -3.83% | 331.6 | 314.0 | 17.6 | 1,167,990 |
| 1 month | -4.47% | 340.2 | 312.6 | 27.6 | 1,441,616 |
| 6 months | -3.65% | 354.8 | 297.4 | 57.4 | 1,157,326 |
| 1 year | -3.06% | 363.0 | 297.4 | 65.6 | 1,060,024 |
| 3 years | -2.71% | 363.0 | 225.2 | 137.8 | 1,140,974 |
| 5 years | +65.40% | 381.4 | 177.1 | 204.4 | 1,233,441 |
| 10 years | +25.51% | 381.4 | 150.3 | 231.1 | 1,761,071 |
| 15 years | +121.72% | 381.4 | 125.0 | 256.4 | 1,225,943 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 324.9 |
| MA20 | 324.5 |
| MA50 | 329.3 |
| MA100 | 324.2 |
| Price / MA7 | -2.62% |
| Price / MA20 | -2.50% |
| Price / MA50 | -3.92% |
| Price / MA100 | -2.41% |
Opening hours (GMT 0 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
