CORREA quotes and chart
| Current price: | 9.70 EUR |
| Change (%): | +3.19% |
| Change: | +0.30 |
| Date - Hour: | |
| Previous close: | 9.40 |
| Open: | 9.62 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks - Closed |
| Volume: | 15,673 |
| Exchanged capital: | 0.127% |
| Issued capital: | 12,316,627 |
| Capitalization: | 119M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 9.50 | 9.50 | 9.60 | 9.40 | 9.70 |
| Change (%) | -0.84% | +0.00% | +1.05% | -2.08% | +3.19% |
| Change | -0.08 | 0 | +0.10 | -0.20 | +0.30 |
| Open | 9.58 | 9.58 | 9.50 | 9.56 | 9.62 |
| Volume | 6,004 | 3,950 | 3,283 | 6,576 | 15,673 |
| High | 9.58 | 9.58 | 9.60 | 9.56 | 9.72 |
| Low | 9.14 | 9.40 | 9.50 | 9.40 | 9.40 |
| High/Low range | 0.44 | 0.18 | 0.10 | 0.16 | 0.32 |
| 5 days change : +2.11% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.19% | 9.72 | 9.40 | 0.32 | 15,673 |
| January 1st | +25.97% | 9.80 | 7.68 | 2.12 | 9,294 |
| 5 days | +2.11% | 9.72 | 9.40 | 0.32 | 11,124 |
| 1 month | +7.78% | 9.80 | 8.86 | 0.94 | 14,930 |
| 6 months | +38.57% | 9.80 | 6.70 | 3.10 | 6,791 |
| 1 year | +50.39% | 9.80 | 6.22 | 3.58 | 6,221 |
| 3 years | +67.82% | 9.80 | 4.04 | 5.76 | 5,831 |
| 5 years | +208.92% | 9.80 | 3.30 | 6.50 | 7,699 |
| 10 years | +515.87% | 9.80 | 1.06 | 8.74 | 20,026 |
| 15 years | +380.20% | 9.80 | 0.61 | 9.19 | 23,070 |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 9.53 |
| MA20 | 9.41 |
| MA50 | 8.98 |
| MA100 | 8.19 |
| Price / MA7 | +1.78% |
| Price / MA20 | +3.08% |
| Price / MA50 | +8.02% |
| Price / MA100 | +18.44% |
Opening hours (GMT +1 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
