CAPGEMINI quotes and chart
| Current price: | 131.95 EUR |
| Change (%): | +3.21% |
| Change: | +4.10 |
| Date - Hour: | |
| Previous close: | 127.85 |
| Open: | 131.60 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Open |
| Volume: | 85,093 |
| Exchanged capital: | 0.05% |
| Issued capital: | 171,347,471 |
| Capitalization: | 22,609M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 130.30 | 128.65 | 126.90 | 127.85 | 131.95 |
| Change (%) | +1.44% | -1.27% | -1.36% | +0.75% | +3.21% |
| Change | +1.85 | -1.65 | -1.75 | +0.95 | +4.10 |
| Open | 128.65 | 128.70 | 128.25 | 126.55 | 131.60 |
| Volume | 419,047 | 411,594 | 463,529 | 395,567 | 85,093 |
| High | 130.30 | 129.35 | 129.40 | 127.95 | 132.65 |
| Low | 128.35 | 127.35 | 126.75 | 124.00 | 131.00 |
| High/Low range | 1.95 | 2.00 | 2.65 | 3.95 | 1.65 |
| 5 days change : +2.57% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.21% | 132.65 | 131.00 | 1.65 | 85,093 |
| January 1st | -16.57% | 186.65 | 110.00 | 76.65 | 545,822 |
| 5 days | +2.57% | 132.65 | 124.00 | 8.65 | 395,567 |
| 1 month | -9.65% | 149.50 | 110.00 | 39.50 | 618,476 |
| 6 months | -27.96% | 186.65 | 110.00 | 76.65 | 519,355 |
| 1 year | -34.52% | 214.70 | 110.00 | 104.70 | 422,528 |
| 3 years | -31.31% | 227.40 | 110.00 | 117.40 | 381,777 |
| 5 years | +64.32% | 227.40 | 77.00 | 150.40 | 386,611 |
| 10 years | +64.65% | 227.40 | 51.78 | 175.62 | 495,271 |
| 15 years | +243.98% | 227.40 | 21.98 | 205.42 | 633,242 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 128.37 |
| MA20 | 133.12 |
| MA50 | 147.61 |
| MA100 | 154.32 |
| Price / MA7 | +2.79% |
| Price / MA20 | -0.88% |
| Price / MA50 | -10.61% |
| Price / MA100 | -14.50% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
