AMPER
AMPER
0.1590 EUR (-)
Closed 15 min delayed data - Spain Stocks
Open: 0.1554
Change: +0.0040
Volume: 21,470,612
Low: 0.1536
High: 0.1594
High / Low range: 0.0058
Type: Stocks
Ticker: AMP
ISIN: ES0109260531

AMPER quotes and chart

Current price: 0.1590 EUR
Change (%): +2.58%
Change: +0.0040
Date - Hour:
Previous close: 0.1550
Open: 0.1554
Financial instrument type: Stocks
Market: Spain Stocks - Closed
Volume: 21,470,612
Exchanged capital: 1.435%
Issued capital: 1,496,663,032
Capitalization: 238M EUR

5 days quotes 15 min delayed data - Spain Stocks

Last0.14120.14400.14920.15500.1590
Change (%)+4.90%+1.98%+3.61%+3.89%+2.58%
Change+0.0066+0.0028+0.0052+0.0058+0.0040
Open0.13480.14240.14560.14980.1554
Volume22,191,2089,779,58819,329,65624,116,07721,470,612
High0.14500.14660.15100.15680.1594
Low0.13400.14120.14480.14880.1536
High/Low range0.01100.00540.00620.00800.0058
5 days change : +12.61%

Historical data 15 min delayed data - Spain Stocks

Period Change (%) High Low High / Low range Average volume
Today +2.58% 0.1594 0.1536 0.0058 21,470,612
January 1st +38.74% 0.1594 0.1144 0.0450 10,076,165
5 days +12.61% 0.1594 0.1448 0.0146 21,638,781
1 month +15.55% 0.1594 0.1302 0.0292 13,429,737
6 months +68.43% 0.1594 0.0934 0.0660 6,033,295
1 year +115.45% 0.1594 0.0752 0.0842 4,691,662
3 years -29.65% 0.2760 0.0665 0.2095 2,944,096
5 years +16.40% 0.2760 0.0665 0.2095 2,773,638
10 years +90.63% 0.5975 0.0665 0.5310 6,471,169
15 years -77.00% 0.7055 0.0452 0.6603 4,749,252

Technical indicators 15 min delayed data - Spain Stocks

MA7 0.1453
MA20 0.1417
MA50 0.1326
MA100 0.1219
Price / MA7 +9.43%
Price / MA20 +12.21%
Price / MA50 +19.91%
Price / MA100 +30.43%

Opening hours (GMT +1 - Europe/Madrid)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:00
All day
All day
14:00