CLIN BAVIERA quotes and chart
| Current price: |
33.0 EUR
|
| Change (%): |
+1.54% |
| Change: |
+0.5 |
| Date - Hour: |
|
| Previous close: |
32.5 |
| Open: |
32.5 |
| Financial instrument type: |
Stocks |
| Market: |
Spain Stocks |
|
Closed |
| Volume: |
517 |
| Exchanged capital: |
0.003% |
| Issued capital: |
16,307,580 |
| Capitalization: |
538M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| | | | | |
| Last | 33.0 | 33.1 | 32.8 | 32.5 | 33.0 |
| Change (%) | +0.61% | +0.30% | -0.91% | -0.92% | +1.54% |
| Change | +0.2 | +0.1 | -0.3 | -0.3 | +0.5 |
| Open | 33.6 | 33.6 | 32.7 | 33.5 | 32.5 |
| Volume | 2,213 | 1,782 | 826 | 2,256 | 517 |
| High | 33.6 | 33.6 | 33.5 | 33.5 | 33.3 |
| Low | 32.6 | 32.7 | 32.7 | 32.5 | 32.5 |
| High/Low range | 1.0 | 0.9 | 0.8 | 1.0 | 0.8 |
Historical data 15 min delayed data - Spain Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.54% |
33.3 |
32.5 |
0.8 |
517 |
| January 1st |
+5.77% |
33.7 |
31.1 |
2.6 |
1,676 |
| 5 days |
+0.61% |
33.6 |
32.5 |
1.1 |
1,769 |
| 1 month |
-1.20% |
33.7 |
30.3 |
3.4 |
2,259 |
| 6 months |
+14.98% |
39.5 |
27.5 |
12.0 |
2,747 |
| 1 year |
+41.63% |
39.5 |
23.3 |
16.2 |
2,956 |
| 3 years |
+36.36% |
39.5 |
16.0 |
23.5 |
2,926 |
| 5 years |
+137.41% |
39.5 |
8.0 |
31.5 |
2,792 |
| 10 years |
+323.08% |
39.5 |
4.4 |
35.1 |
9,647 |
| 15 years |
+278.88% |
39.5 |
3.6 |
35.9 |
8,640 |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 |
32.7 |
| MA20 |
31.9 |
| MA50 |
33.5 |
| MA100 |
33.8 |
| Price / MA7 |
+0.92% |
| Price / MA20 |
+3.45% |
| Price / MA50 |
-1.49% |
| Price / MA100 |
-2.37% |
Opening hours (GMT +1 - Europe/Madrid)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:00 |
|
|
All day |
|
|
All day |
|
|
14:00 |
|
