AZKOYEN quotes and chart
| Current price: | 7.26 EUR |
| Change (%): | +1.11% |
| Change: | +0.08 |
| Date - Hour: | |
| Previous close: | 7.18 |
| Open: | 7.26 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks - Closed |
| Volume: | 3,582 |
| Exchanged capital: | 0.015% |
| Issued capital: | 24,450,000 |
| Capitalization: | 178M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 7.50 | 7.40 | 6.94 | 7.18 | 7.26 |
| Change (%) | +1.35% | -1.33% | -6.22% | +3.46% | +1.11% |
| Change | +0.10 | -0.10 | -0.46 | +0.24 | +0.08 |
| Open | 7.40 | 7.40 | 7.24 | 6.98 | 7.26 |
| Volume | 3,980 | 6,494 | 40,291 | 31,149 | 3,582 |
| High | 7.50 | 7.50 | 7.46 | 7.24 | 7.26 |
| Low | 7.40 | 7.40 | 6.88 | 6.72 | 7.06 |
| High/Low range | 0.10 | 0.10 | 0.58 | 0.52 | 0.20 |
| 5 days change : -3.20% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.11% | 7.26 | 7.06 | 0.20 | 3,582 |
| January 1st | +17.86% | 7.60 | 6.10 | 1.50 | 32,503 |
| 5 days | -3.20% | 7.46 | 6.72 | 0.74 | 25,007 |
| 1 month | +14.15% | 7.60 | 6.36 | 1.24 | 86,748 |
| 6 months | +14.15% | 7.60 | 5.96 | 1.64 | 16,322 |
| 1 year | +21.00% | 7.60 | 5.88 | 1.72 | 10,988 |
| 3 years | +30.11% | 8.08 | 5.30 | 2.78 | 10,050 |
| 5 years | +45.20% | 8.08 | 4.00 | 4.08 | 9,796 |
| 10 years | +165.93% | 9.36 | 2.63 | 6.74 | 13,952 |
| 15 years | +137.26% | 9.36 | 1.12 | 8.25 | 17,401 |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 7.31 |
| MA20 | 6.99 |
| MA50 | 6.61 |
| MA100 | 6.42 |
| Price / MA7 | -0.68% |
| Price / MA20 | +3.86% |
| Price / MA50 | +9.83% |
| Price / MA100 | +13.08% |
Opening hours (GMT +1 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
