AZKOYEN

7.20
EUR
(-1.37%)
03/21/2025 - 12:32
Open 15 min delayed data - Spain Stocks
Open: | 7.38 |
Change: | -0.10 |
Volume: | 996 |
Low: | 7.20 |
High: | 7.38 |
High / Low range: | 0.18 |
Type: | Stocks |
Ticker: | AZK |
ISIN: | ES0112458312 |
AZKOYEN quotes and chart
Current price: | 7.20 EUR |
Change (%): | -1.37% |
Change: | -0.10 |
Date - Hour: | 03/21/2025 - 12:32 |
Previous close: | 7.30 |
Open: | 7.38 |
Financial instrument type: | Stocks |
Market: | Spain Stocks - Open |
Volume: | 996 |
Exchanged capital: | 0.004% |
Issued capital: | 24,450,000 |
Capitalization: | 176M EUR |
5 days quotes 15 min delayed data - Spain Stocks
03/17/2025 | 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 | |
---|---|---|---|---|---|
Last | 6.94 | 7.18 | 7.26 | 7.30 | 7.20 |
Change (%) | -6.22% | +3.46% | +1.11% | +0.55% | -1.37% |
Change | -0.46 | +0.24 | +0.08 | +0.04 | -0.10 |
Open | 7.24 | 6.98 | 7.26 | 7.18 | 7.38 |
Volume | 40,291 | 31,149 | 3,582 | 9,016 | 996 |
High | 7.46 | 7.24 | 7.26 | 7.30 | 7.38 |
Low | 6.88 | 6.72 | 7.06 | 7.10 | 7.20 |
High/Low range | 0.58 | 0.52 | 0.20 | 0.20 | 0.18 |
5 days change : -2.70% |
Historical data 15 min delayed data - Spain Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -1.37% | 7.38 | 7.20 | 0.18 | 996 |
January 1st | +16.88% | 7.60 | 6.10 | 1.50 | 32,084 |
5 days | -2.70% | 7.46 | 6.72 | 0.74 | 21,009 |
1 month | +11.46% | 7.60 | 6.36 | 1.24 | 87,010 |
6 months | +13.21% | 7.60 | 5.96 | 1.64 | 16,264 |
1 year | +20.00% | 7.60 | 5.88 | 1.72 | 11,005 |
3 years | +29.03% | 8.08 | 5.30 | 2.78 | 10,056 |
5 years | +46.34% | 8.08 | 4.00 | 4.08 | 9,795 |
10 years | +161.82% | 9.36 | 2.63 | 6.74 | 13,950 |
15 years | +135.29% | 9.36 | 1.12 | 8.25 | 17,399 |
Technical indicators 15 min delayed data - Spain Stocks
MA7 | 7.25 |
MA20 | 7.06 |
MA50 | 6.64 |
MA100 | 6.44 |
Price / MA7 | -0.69% |
Price / MA20 | +1.98% |
Price / MA50 | +8.43% |
Price / MA100 | +11.80% |
Opening hours (GMT +1 - Europe/Madrid)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:35 |
Tuesday | 09:00 | 17:35 |
Wednesday | 09:00 | 17:35 |
Thursday | 09:00 | 17:35 |
Friday | 09:00 | 17:35 |
Special closing | ||
04/18/2025 | All day | |
04/21/2025 | All day | |
05/01/2025 | All day | |
12/24/2025 | 14:00 | |
12/25/2025 | All day | |
12/26/2025 | All day | |
12/31/2025 | 14:00 |