AZKOYEN
13.140
EUR
(-0.49%)
03/21/2025 - 16:34
Closed 15 min delayed data - Spain Stocks
| Open: | 13.200 |
| Change: | -0.065 |
| Volume: | 12,004,171 |
| Low: | 13.115 |
| High: | 13.255 |
| High / Low range: | 0.140 |
| Type: | Stocks |
| Ticker: | AZK |
| ISIN: | ES0112458312 |
AZKOYEN quotes and chart
| Current price: | 13.140 EUR |
| Change (%): | -0.49% |
| Change: | -0.065 |
| Date - Hour: | 03/21/2025 - 16:34 |
| Previous close: | 7.30 |
| Open: | 13.200 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks - Closed |
| Volume: | 12,004,171 |
| Exchanged capital: | 0.459% |
| Issued capital: | 2,613,079,158 |
| Capitalization: | 34,336M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| 03/17/2025 | 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 | |
|---|---|---|---|---|---|
| Last | 6.94 | 7.18 | 7.26 | 7.30 | 13.140 |
| Change (%) | -6.22% | +3.46% | +1.11% | +0.55% | -0.49% |
| Change | -0.46 | +0.24 | +0.08 | +0.04 | -0.065 |
| Open | 7.24 | 6.98 | 7.26 | 7.18 | 13.200 |
| Volume | 40,291 | 31,149 | 3,582 | 9,016 | 12,004,171 |
| High | 7.46 | 7.24 | 7.26 | 7.30 | 13.255 |
| Low | 6.88 | 6.72 | 7.06 | 7.10 | 13.115 |
| High/Low range | 0.58 | 0.52 | 0.20 | 0.20 | 0.140 |
| 5 days change : +1.12% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.37% | 7.38 | 7.20 | 0.18 | 996 |
| January 1st | +16.88% | 7.60 | 6.10 | 1.50 | 32,084 |
| 5 days | -2.70% | 7.46 | 6.72 | 0.74 | 21,009 |
| 1 month | +11.46% | 7.60 | 6.36 | 1.24 | 87,010 |
| 6 months | +13.21% | 7.60 | 5.96 | 1.64 | 16,264 |
| 1 year | +20.00% | 7.60 | 5.88 | 1.72 | 11,005 |
| 3 years | +29.03% | 8.08 | 5.30 | 2.78 | 10,056 |
| 5 years | +46.34% | 8.08 | 4.00 | 4.08 | 9,795 |
| 10 years | +161.82% | 9.36 | 2.63 | 6.74 | 13,950 |
| 15 years | +135.29% | 9.36 | 1.12 | 8.25 | 17,399 |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 7.25 |
| MA20 | 7.06 |
| MA50 | 6.64 |
| MA100 | 6.44 |
| Price / MA7 | -0.69% |
| Price / MA20 | +1.98% |
| Price / MA50 | +8.43% |
| Price / MA100 | +11.80% |
Opening hours (GMT +1 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 12/24/2025 | 14:00 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:00 | |
