AZKOYEN
AZKOYEN
7.20 EUR (-1.37%)
03/21/2025 - 12:32 Open 15 min delayed data - Spain Stocks
Open: 7.38
Change: -0.10
Volume: 996
Low: 7.20
High: 7.38
High / Low range: 0.18
Type: Stocks
Ticker: AZK
ISIN: ES0112458312

AZKOYEN quotes and chart

Current price: 7.20 EUR
Change (%): -1.37%
Change: -0.10
Date - Hour: 03/21/2025 - 12:32
Previous close: 7.30
Open: 7.38
Financial instrument type: Stocks
Market: Spain Stocks - Open
Volume: 996
Exchanged capital: 0.004%
Issued capital: 24,450,000
Capitalization: 176M EUR

5 days quotes 15 min delayed data - Spain Stocks

03/17/202503/18/202503/19/202503/20/202503/21/2025
Last6.947.187.267.307.20
Change (%)-6.22%+3.46%+1.11%+0.55%-1.37%
Change-0.46+0.24+0.08+0.04-0.10
Open7.246.987.267.187.38
Volume40,29131,1493,5829,016996
High7.467.247.267.307.38
Low6.886.727.067.107.20
High/Low range0.580.520.200.200.18
5 days change : -2.70%

Historical data 15 min delayed data - Spain Stocks

Period Change (%) High Low High / Low range Average volume
Today -1.37% 7.38 7.20 0.18 996
January 1st +16.88% 7.60 6.10 1.50 32,084
5 days -2.70% 7.46 6.72 0.74 21,009
1 month +11.46% 7.60 6.36 1.24 87,010
6 months +13.21% 7.60 5.96 1.64 16,264
1 year +20.00% 7.60 5.88 1.72 11,005
3 years +29.03% 8.08 5.30 2.78 10,056
5 years +46.34% 8.08 4.00 4.08 9,795
10 years +161.82% 9.36 2.63 6.74 13,950
15 years +135.29% 9.36 1.12 8.25 17,399

Technical indicators 15 min delayed data - Spain Stocks

MA7 7.25
MA20 7.06
MA50 6.64
MA100 6.44
Price / MA7 -0.69%
Price / MA20 +1.98%
Price / MA50 +8.43%
Price / MA100 +11.80%

Opening hours (GMT +1 - Europe/Madrid)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
04/18/2025 All day
04/21/2025 All day
05/01/2025 All day
12/24/2025 14:00
12/25/2025 All day
12/26/2025 All day
12/31/2025 14:00