AZKOYEN
7.40
EUR
(+0.00%)
04/24/2025 - 08:40
Open 15 min delayed data - Spain Stocks
| Open: | 7.42 |
| Change: | 0 |
| Volume: | 588 |
| Low: | 7.40 |
| High: | 7.60 |
| High / Low range: | 0.20 |
| Type: | Stocks |
| Ticker: | AZK |
| ISIN: | ES0112458312 |
AZKOYEN quotes and chart
| Current price: | 7.40 EUR |
| Change (%): | +0.00% |
| Change: | 0 |
| Date - Hour: | 04/24/2025 - 08:40 |
| Previous close: | 7.40 |
| Open: | 7.42 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks - Open |
| Volume: | 588 |
| Exchanged capital: | 0.002% |
| Issued capital: | 24,450,000 |
| Capitalization: | 181M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| 04/16/2025 | 04/17/2025 | 04/22/2025 | 04/23/2025 | 04/24/2025 | |
|---|---|---|---|---|---|
| Last | 7.38 | 7.48 | 7.46 | 7.40 | 7.40 |
| Change (%) | +1.37% | +1.36% | -0.27% | -0.80% | +0.00% |
| Change | +0.10 | +0.10 | -0.02 | -0.06 | 0 |
| Open | 7.20 | 7.40 | 7.40 | 7.48 | 7.42 |
| Volume | 5,369 | 7,122 | 24,399 | 7,446 | 588 |
| High | 7.50 | 7.50 | 7.50 | 7.68 | 7.60 |
| Low | 7.12 | 7.12 | 7.32 | 7.34 | 7.40 |
| High/Low range | 0.38 | 0.38 | 0.18 | 0.34 | 0.20 |
| 5 days change : -1.07% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.00% | 7.60 | 7.40 | 0.20 | 588 |
| January 1st | +20.13% | 7.68 | 6.10 | 1.58 | 25,211 |
| 5 days | -1.07% | 7.68 | 7.32 | 0.36 | 15,922 |
| 1 month | +2.78% | 7.68 | 6.14 | 1.54 | 7,952 |
| 6 months | +17.46% | 7.68 | 5.96 | 1.72 | 17,049 |
| 1 year | +19.36% | 7.68 | 5.96 | 1.72 | 11,232 |
| 3 years | +32.62% | 8.08 | 5.32 | 2.76 | 10,191 |
| 5 years | +41.22% | 8.08 | 4.00 | 4.08 | 9,781 |
| 10 years | +144.22% | 9.36 | 2.63 | 6.74 | 13,743 |
| 15 years | +159.65% | 9.36 | 1.12 | 8.25 | 17,343 |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 7.37 |
| MA20 | 7.21 |
| MA50 | 7.03 |
| MA100 | 6.65 |
| Price / MA7 | +0.41% |
| Price / MA20 | +2.64% |
| Price / MA50 | +5.26% |
| Price / MA100 | +11.28% |
Opening hours (GMT +2 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 05/01/2025 | All day | |
| 12/24/2025 | 14:00 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:00 | |
