AZKOYEN quotes and chart
| Current price: | 6.14 EUR |
| Change (%): | +0.00% |
| Change: | 0 |
| Date - Hour: | |
| Previous close: | 6.14 |
| Open: | 6.26 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks |
| Closed | |
| Volume: | 1,634 |
| Exchanged capital: | 0.007% |
| Issued capital: | 24,450,000 |
| Capitalization: | 150M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 6.26 | 6.26 | 6.20 | 6.14 | 6.14 |
| Change (%) | -0.32% | +0.00% | -0.96% | -0.97% | +0.00% |
| Change | -0.02 | 0 | -0.06 | -0.06 | 0 |
| Open | 6.06 | 6.26 | 6.20 | 6.14 | 6.26 |
| Volume | 2,944 | 79 | 1,221 | 976 | 1,634 |
| High | 6.26 | 6.26 | 6.20 | 6.26 | 6.26 |
| Low | 6.06 | 6.26 | 6.20 | 6.14 | 6.14 |
| High/Low range | 0.20 | 0 | 0 | 0.12 | 0.12 |
| 5 days change : -2.23% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.00% | 6.26 | 6.14 | 0.12 | 1,634 |
| January 1st | -3.46% | 6.94 | 5.86 | 1.08 | 5,279 |
| 5 days | -2.23% | 6.26 | 6.14 | 0.12 | 1,277 |
| 1 month | -2.54% | 6.34 | 5.96 | 0.38 | 3,806 |
| 6 months | -5.83% | 6.94 | 5.96 | 0.98 | 4,392 |
| 1 year | -0.33% | 6.94 | 5.86 | 1.08 | 5,642 |
| 3 years | +24.04% | 8.08 | 4.74 | 3.34 | 8,086 |
| 5 years | -8.36% | 8.08 | 4.00 | 4.08 | 8,951 |
| 10 years | +200.98% | 9.36 | 1.82 | 7.54 | 14,087 |
| 15 years | +122.46% | 9.36 | 1.12 | 8.25 | 17,233 |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 6.21 |
| MA20 | 6.20 |
| MA50 | 6.29 |
| MA100 | 6.34 |
| Price / MA7 | -1.13% |
| Price / MA20 | -0.97% |
| Price / MA50 | -2.38% |
| Price / MA100 | -3.15% |
Opening hours (GMT +1 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
