AMUNDI STOX EUR 600 EN ESGSCR UCITS ET quotes and chart
| Current price: |
54.270 EUR
|
| Change (%): |
+0.54% |
| Change: |
+0.290 |
| Date - Hour: |
|
| Previous close: |
53.980 |
| Open: |
54.490 |
| Financial instrument type: |
ETF |
| Market: |
Italy Stocks |
|
Closed |
| Volume: |
93 |
5 days quotes 15 min delayed data - Italy Stocks
| | | | | |
| Last | 53.350 | 53.740 | 54.230 | 53.980 | 54.270 |
| Change (%) | -2.97% | +0.73% | +0.91% | -0.46% | +0.54% |
| Change | -1.630 | +0.390 | +0.490 | -0.250 | +0.290 |
| Open | 54.000 | 53.610 | 53.660 | 54.450 | 54.490 |
| Volume | 483 | 234 | 987 | 2,400 | 93 |
| High | 54.000 | 53.740 | 54.230 | 54.540 | 54.490 |
| Low | 53.350 | 53.610 | 53.660 | 53.950 | 54.270 |
| High/Low range | 0.650 | 0.130 | 0.570 | 0.590 | 0.220 |
Historical data 15 min delayed data - Italy Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.54% |
54.490 |
54.270 |
0.220 |
93 |
| January 1st |
-3.50% |
61.560 |
52.110 |
9.450 |
1,948 |
| 5 days |
-1.29% |
54.540 |
53.660 |
0.880 |
1,693 |
| 1 month |
-1.18% |
55.950 |
53.350 |
2.600 |
947 |
| 6 months |
-8.13% |
61.360 |
52.110 |
9.250 |
2,278 |
| 1 year |
-1.83% |
61.560 |
52.110 |
9.450 |
1,926 |
| 3 years |
+18.55% |
61.560 |
40.135 |
21.425 |
8,300 |
| 5 years |
+25.35% |
61.560 |
21.000 |
40.560 |
12,951 |
| 10 years |
+60.04% |
61.560 |
21.000 |
40.560 |
12,925 |
| 15 years |
+68.02% |
61.560 |
21.000 |
40.560 |
13,158 |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 |
54.256 |
| MA20 |
54.622 |
| MA50 |
54.658 |
| MA100 |
56.001 |
| Price / MA7 |
+0.03% |
| Price / MA20 |
-0.64% |
| Price / MA50 |
-0.71% |
| Price / MA100 |
-3.09% |
Opening hours (GMT +2 - Europe/Rome)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:42 |
| Tuesday |
09:00 |
17:42 |
| Wednesday |
09:00 |
17:42 |
| Thursday |
09:00 |
17:42 |
| Friday |
09:00 |
17:42 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
