Post an Analysis Request an analysis AI Londinia analysis
PESCANOVA
PESCANOVA
0.322 EUR (-)
Closed 15 min delayed data - Spain Stocks
Open: 0.329
Change: +0.011
Volume: 18,838
Low: 0.311
High: 0.329
High / Low range: 0.018
Type: Stocks
Ticker: PVA
ISIN: ES0169350016

PESCANOVA quotes and chart

Current price: 0.322 EUR
Change (%): +3.54%
Change: +0.011
Date - Hour:
Previous close: 0.311
Open: 0.329
Financial instrument type: Stocks
Market: Spain Stocks - Closed
Volume: 18,838
Exchanged capital: 0.066%
Issued capital: 28,737,718
Capitalization: 9M EUR

5 days quotes 15 min delayed data - Spain Stocks
Last0.3100.3100.3090.3110.322
Change (%)+0.98%+0.00%-0.32%+0.65%+3.54%
Change+0.0030-0.001+0.002+0.011
Open0.3170.3090.3080.3190.329
Volume105,27743,02934,50367,93918,838
High0.3170.3200.3150.3300.329
Low0.3070.3090.3080.3100.311
High/Low range0.0100.0110.0070.0200.018
5 days change : -

Historical data 15 min delayed data - Spain Stocks

Period Change (%) High Low High / Low range Average volume
Today +3.54% 0.329 0.311 0.018 18,838
January 1st +6.62% 0.394 0.250 0.144 233,754
5 days - - - - -
1 month -5.85% 0.351 0.250 0.101 187,701
6 months +0.31% 0.448 0.250 0.198 242,333
1 year -13.67% 0.448 0.250 0.198 174,497
3 years -18.07% 0.570 0.195 0.375 159,041
5 years -36.86% 0.725 0.195 0.530 211,263
10 years -45.52% 3.378 0.140 3.238 340,344
15 years -84.56% 3.378 0.140 3.238 424,111

Technical indicators 15 min delayed data - Spain Stocks

MA7 0.313
MA20 0.323
MA50 0.338
MA100 0.340
Price / MA7 +2.88%
Price / MA20 -0.31%
Price / MA50 -4.73%
Price / MA100 -5.29%

Opening hours (GMT +2 - Europe/Madrid)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
14:00
All day
All day
14:00