PESCANOVA quotes and chart
| Current price: | 0.343 EUR |
| Change (%): | +0.29% |
| Change: | +0.001 |
| Date - Hour: | |
| Previous close: | 0.342 |
| Open: | 0.350 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks - Open |
| Volume: | 12,926 |
| Exchanged capital: | 0.045% |
| Issued capital: | 28,737,718 |
| Capitalization: | 10M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 0.335 | 0.330 | 0.352 | 0.342 | 0.343 |
| Change (%) | +1.82% | -1.49% | +6.67% | -2.84% | +0.29% |
| Change | +0.006 | -0.005 | +0.022 | -0.010 | +0.001 |
| Open | 0.330 | 0.330 | 0.334 | 0.360 | 0.350 |
| Volume | 57,520 | 18,209 | 815,604 | 547,957 | 12,926 |
| High | 0.335 | 0.335 | 0.371 | 0.365 | 0.350 |
| Low | 0.329 | 0.330 | 0.332 | 0.342 | 0.342 |
| High/Low range | 0.006 | 0.005 | 0.039 | 0.023 | 0.008 |
| 5 days change : +4.26% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.29% | 0.350 | 0.342 | 0.008 | 12,926 |
| January 1st | +13.58% | 0.394 | 0.300 | 0.094 | 249,106 |
| 5 days | +4.26% | 0.371 | 0.332 | 0.039 | 681,780 |
| 1 month | -4.99% | 0.371 | 0.311 | 0.060 | 157,555 |
| 6 months | +0.00% | 0.448 | 0.272 | 0.176 | 219,409 |
| 1 year | -4.46% | 0.448 | 0.272 | 0.176 | 188,958 |
| 3 years | -12.05% | 0.570 | 0.195 | 0.375 | 155,483 |
| 5 years | -4.72% | 0.725 | 0.195 | 0.530 | 223,052 |
| 10 years | -41.96% | 3.378 | 0.140 | 3.238 | 338,949 |
| 15 years | -82.82% | 3.378 | 0.140 | 3.238 | 424,215 |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 0.336 |
| MA20 | 0.343 |
| MA50 | 0.349 |
| MA100 | 0.342 |
| Price / MA7 | +2.08% |
| Price / MA20 | -0% |
| Price / MA50 | -1.72% |
| Price / MA100 | +0.29% |
Opening hours (GMT +1 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
