TUBACEX quotes and chart
| Current price: | 3.650 EUR |
| Change (%): | +1.96% |
| Change: | +0.070 |
| Date - Hour: | |
| Previous close: | 3.580 |
| Open: | 3.570 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks - Holiday |
| Volume: | 275,922 |
| Exchanged capital: | 0.218% |
| Issued capital: | 126,549,251 |
| Capitalization: | 462M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 3.390 | 3.470 | 3.555 | 3.580 | 3.650 |
| Change (%) | +0.74% | +2.36% | +2.45% | +0.70% | +1.96% |
| Change | +0.025 | +0.080 | +0.085 | +0.025 | +0.070 |
| Open | 3.370 | 3.495 | 3.520 | 3.495 | 3.570 |
| Volume | 246,152 | 172,492 | 187,602 | 170,816 | 275,922 |
| High | 3.435 | 3.495 | 3.580 | 3.590 | 3.680 |
| Low | 3.290 | 3.415 | 3.475 | 3.485 | 3.535 |
| High/Low range | 0.145 | 0.080 | 0.105 | 0.105 | 0.145 |
| 5 days change : +5.19% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.96% | 3.680 | 3.535 | 0.145 | 275,922 |
| January 1st | +12.14% | 4.390 | 3.000 | 1.390 | 345,250 |
| 5 days | +5.19% | 3.680 | 3.535 | 0.145 | 275,922 |
| 1 month | -12.15% | 4.220 | 3.000 | 1.220 | 435,321 |
| 6 months | +10.11% | 4.390 | 3.000 | 1.390 | 283,892 |
| 1 year | +13.00% | 4.390 | 2.630 | 1.760 | 269,118 |
| 3 years | +101.66% | 4.390 | 1.732 | 2.658 | 207,598 |
| 5 years | +165.65% | 4.390 | 0.925 | 3.465 | 251,109 |
| 10 years | +14.06% | 4.390 | 0.925 | 3.465 | 286,914 |
| 15 years | +13.18% | 4.420 | 0.925 | 3.495 | 324,235 |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 3.464 |
| MA20 | 3.674 |
| MA50 | 3.869 |
| MA100 | 3.654 |
| Price / MA7 | +5.37% |
| Price / MA20 | -0.65% |
| Price / MA50 | -5.66% |
| Price / MA100 | -0.11% |
Opening hours (GMT +2 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
