Post an Analysis Request an analysis AI Londinia analysis
TUBACEX
TUBACEX
3.360 EUR (-)
Open 15 min delayed data - Spain Stocks
Open: 3.360
Change: -0.040
Volume: 22,000
Low: 3.360
High: 3.360
High / Low range: 0
Type: Stocks
Ticker: TUB
ISIN: ES0132945017

TUBACEX quotes and chart

Current price: 3.360 EUR
Change (%): -1.18%
Change: -0.040
Date - Hour:
Previous close: 3.400
Open: 3.360
Financial instrument type: Stocks
Market: Spain Stocks
Open
Volume: 22,000
Exchanged capital: 0.017%
Issued capital: 126,549,251
Capitalization: 425M EUR

5 days quotes 15 min delayed data - Spain Stocks
Last3.4103.3653.4003.4003.360
Change (%)+2.40%-1.32%+1.04%+0.00%-1.18%
Change+0.080-0.045+0.0350-0.040
Open3.3203.4053.3103.4203.360
Volume115,023112,14385,33567,22222,000
High3.4103.4103.4003.4203.360
Low3.3203.2953.3103.3603.360
High/Low range0.0900.1150.0900.0600
5 days change : +0.90%

Historical data 15 min delayed data - Spain Stocks

Period Change (%) High Low High / Low range Average volume
Today -1.18% 3.360 3.360 0 22,000
January 1st -4.00% 3.645 2.630 1.015 224,803
5 days +0.90% 3.420 3.295 0.125 94,930
1 month +1.82% 3.520 3.055 0.465 154,251
6 months -3.03% 3.520 2.630 0.890 228,681
1 year +14.29% 3.685 2.630 1.055 231,694
3 years +102.90% 3.685 1.500 2.185 192,319
5 years +20.22% 3.685 0.925 2.760 245,086
10 years -8.94% 3.935 0.925 3.010 305,509
15 years +22.63% 4.420 0.925 3.495 326,189

Technical indicators 15 min delayed data - Spain Stocks

MA7 3.366
MA20 3.354
MA50 3.308
MA100 3.106
Price / MA7 -0.18%
Price / MA20 +0.18%
Price / MA50 +1.57%
Price / MA100 +8.18%

Opening hours (GMT +1 - Europe/Madrid)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
14:00
All day
All day
14:00