TUBACEX quotes and chart
| Current price: | 4.085 EUR |
| Change (%): | -1.69% |
| Change: | -0.070 |
| Date - Hour: | |
| Previous close: | 4.155 |
| Open: | 4.185 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks - Open |
| Volume: | 87,569 |
| Exchanged capital: | 0.069% |
| Issued capital: | 126,549,251 |
| Capitalization: | 517M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 4.180 | 4.275 | 4.230 | 4.155 | 4.085 |
| Change (%) | +0.84% | +2.27% | -1.05% | -1.77% | -1.69% |
| Change | +0.035 | +0.095 | -0.045 | -0.075 | -0.070 |
| Open | 4.155 | 4.190 | 4.250 | 4.230 | 4.185 |
| Volume | 279,387 | 384,847 | 248,234 | 286,016 | 87,569 |
| High | 4.225 | 4.285 | 4.250 | 4.230 | 4.185 |
| Low | 4.100 | 4.175 | 4.180 | 4.095 | 4.065 |
| High/Low range | 0.125 | 0.110 | 0.070 | 0.135 | 0.120 |
| 5 days change : -1.45% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.69% | 4.185 | 4.065 | 0.120 | 87,569 |
| January 1st | +25.50% | 4.390 | 3.275 | 1.115 | 317,588 |
| 5 days | -1.45% | 4.285 | 4.065 | 0.220 | 299,621 |
| 1 month | +6.24% | 4.390 | 3.655 | 0.735 | 461,810 |
| 6 months | +33.06% | 4.390 | 3.055 | 1.335 | 260,265 |
| 1 year | +25.12% | 4.390 | 2.630 | 1.760 | 247,716 |
| 3 years | +137.50% | 4.390 | 1.732 | 2.658 | 203,934 |
| 5 years | +226.80% | 4.390 | 0.925 | 3.465 | 250,233 |
| 10 years | +36.39% | 4.390 | 0.925 | 3.465 | 290,940 |
| 15 years | +55.03% | 4.420 | 0.925 | 3.495 | 324,448 |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 4.174 |
| MA20 | 4.075 |
| MA50 | 3.809 |
| MA100 | 3.598 |
| Price / MA7 | -2.13% |
| Price / MA20 | +0.25% |
| Price / MA50 | +7.25% |
| Price / MA100 | +13.54% |
Opening hours (GMT +1 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
