EDREAMS ODIGEO quotes and chart
| Current price: | 8.19 EUR |
| Change (%): | +0.37% |
| Change: | +0.03 |
| Date - Hour: | |
| Previous close: | 8.16 |
| Open: | 8.18 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks - Closed |
| Volume: | 134,162 |
| Exchanged capital: | 0.105% |
| Issued capital: | 127,605,059 |
| Capitalization: | 1,045M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 8.04 | 8.10 | 8.10 | 8.16 | 8.19 |
| Change (%) | +2.68% | +0.75% | +0.00% | +0.74% | +0.37% |
| Change | +0.21 | +0.06 | 0 | +0.06 | +0.03 |
| Open | 7.77 | 8.15 | 8.10 | 8.12 | 8.18 |
| Volume | 89,942 | 99,554 | 104,918 | 69,483 | 134,162 |
| High | 8.07 | 8.15 | 8.20 | 8.19 | 8.27 |
| Low | 7.77 | 8.03 | 7.99 | 8.04 | 8.01 |
| High/Low range | 0.30 | 0.12 | 0.21 | 0.15 | 0.26 |
| 5 days change : +4.60% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.37% | 8.27 | 8.01 | 0.26 | 134,162 |
| January 1st | -5.86% | 9.34 | 7.69 | 1.65 | 119,244 |
| 5 days | +4.60% | 8.27 | 7.99 | 0.28 | 102,029 |
| 1 month | -0.49% | 8.51 | 7.69 | 0.82 | 149,029 |
| 6 months | +23.72% | 9.34 | 6.10 | 3.24 | 97,642 |
| 1 year | +25.81% | 9.34 | 5.90 | 3.44 | 86,100 |
| 3 years | +7.06% | 9.34 | 3.32 | 6.03 | 93,416 |
| 5 years | +411.24% | 10.14 | 1.53 | 8.61 | 123,099 |
| 10 years | +122.25% | 10.14 | 1.15 | 8.99 | 172,022 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 8.02 |
| MA20 | 8.14 |
| MA50 | 8.50 |
| MA100 | 7.90 |
| Price / MA7 | +2.12% |
| Price / MA20 | +0.61% |
| Price / MA50 | -3.65% |
| Price / MA100 | +3.67% |
Opening hours (GMT +1 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
