EDREAMS ODIGEO quotes and chart
| Current price: | 6.53 EUR |
| Change (%): | -8.03% |
| Change: | -0.57 |
| Date - Hour: | |
| Previous close: | 7.10 |
| Open: | 7.29 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks - Closed |
| Volume: | 361,650 |
| Exchanged capital: | 0.283% |
| Issued capital: | 127,605,059 |
| Capitalization: | 833M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 7.20 | 7.40 | 7.34 | 7.10 | 6.53 |
| Change (%) | -2.44% | +2.78% | -0.81% | -3.27% | -8.03% |
| Change | -0.18 | +0.20 | -0.06 | -0.24 | -0.57 |
| Open | 7.33 | 7.25 | 7.38 | 7.54 | 7.29 |
| Volume | 326,391 | 177,620 | 118,957 | 179,597 | 361,650 |
| High | 7.34 | 7.46 | 7.48 | 7.54 | 7.29 |
| Low | 7.13 | 7.21 | 7.27 | 7.03 | 6.36 |
| High/Low range | 0.21 | 0.25 | 0.21 | 0.51 | 0.93 |
| 5 days change : -11.52% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -8.03% | 7.29 | 6.36 | 0.93 | 361,650 |
| January 1st | -24.94% | 9.34 | 6.36 | 2.98 | 148,971 |
| 5 days | -11.52% | 7.54 | 6.36 | 1.18 | 209,456 |
| 1 month | -21.42% | 8.90 | 6.36 | 2.54 | 215,245 |
| 6 months | +0.46% | 9.34 | 6.10 | 3.24 | 117,792 |
| 1 year | -0.15% | 9.34 | 5.90 | 3.44 | 95,538 |
| 3 years | -17.13% | 9.34 | 3.32 | 6.03 | 96,289 |
| 5 years | +273.14% | 10.14 | 1.66 | 8.48 | 124,061 |
| 10 years | +75.54% | 10.14 | 1.15 | 8.99 | 170,504 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 7.22 |
| MA20 | 7.83 |
| MA50 | 8.34 |
| MA100 | 8.02 |
| Price / MA7 | -9.56% |
| Price / MA20 | -16.60% |
| Price / MA50 | -21.70% |
| Price / MA100 | -18.58% |
Opening hours (GMT +2 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
