DEOLEO
14.298
EUR
(-0.01%)
03/31/2025 - 15:35
Closed 15 min delayed data - Spain Stocks
| Open: | 14.222 |
| Change: | -0.002 |
| Volume: | 10,360,371 |
| Low: | 14.118 |
| High: | 14.338 |
| High / Low range: | 0.220 |
| Type: | Stocks |
| Ticker: | OLE |
| ISIN: | ES0110047919 |
DEOLEO quotes and chart
| Current price: | 14.298 EUR |
| Change (%): | -0.01% |
| Change: | -0.002 |
| Date - Hour: | 03/31/2025 - 15:35 |
| Previous close: | 0.1890 |
| Open: | 14.222 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks - Closed |
| Volume: | 10,360,371 |
| Exchanged capital: | 0.329% |
| Issued capital: | 3,146,765,114 |
| Capitalization: | 44,992M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| 03/25/2025 | 03/26/2025 | 03/27/2025 | 03/28/2025 | 03/31/2025 | |
|---|---|---|---|---|---|
| Last | 0.1930 | 0.1920 | 0.1905 | 0.1890 | 14.298 |
| Change (%) | +0.26% | -0.52% | -0.78% | -0.79% | -0.01% |
| Change | +0.0005 | -0.0010 | -0.0015 | -0.0015 | -0.002 |
| Open | 0.1925 | 0.1900 | 0.1950 | 0.1945 | 14.222 |
| Volume | 452,406 | 206,034 | 210,702 | 352,447 | 10,360,371 |
| High | 0.1940 | 0.1945 | 0.1950 | 0.1945 | 14.338 |
| Low | 0.1900 | 0.1900 | 0.1905 | 0.1890 | 14.118 |
| High/Low range | 0.0040 | 0.0045 | 0.0045 | 0.0055 | 0.220 |
| 5 days change : +1.68% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.27% | 0.1920 | 0.1880 | 0.0040 | 324,735 |
| January 1st | +0.27% | 0.2080 | 0.1850 | 0.0230 | 434,823 |
| 5 days | -2.08% | 0.1950 | 0.1880 | 0.0070 | 281,574 |
| 1 month | -4.80% | 0.2010 | 0.1880 | 0.0130 | 379,278 |
| 6 months | -16.59% | 0.2480 | 0.1850 | 0.0630 | 421,239 |
| 1 year | -7.60% | 0.2490 | 0.1850 | 0.0640 | 352,256 |
| 3 years | -50.34% | 0.3920 | 0.1850 | 0.2070 | 546,341 |
| 5 years | +559.09% | 0.4800 | 0.0165 | 0.4635 | 2,764,987 |
| 10 years | -54.51% | 0.4800 | 0.0164 | 0.4636 | 3,621,625 |
| 15 years | -86.46% | 1.4670 | 0.0164 | 1.4506 | 3,321,615 |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 0.1912 |
| MA20 | 0.1928 |
| MA50 | 0.1943 |
| MA100 | 0.2001 |
| Price / MA7 | -1.41% |
| Price / MA20 | -2.23% |
| Price / MA50 | -2.99% |
| Price / MA100 | -5.80% |
Opening hours (GMT +2 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 12/24/2025 | 14:00 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:00 | |
