FLUIDRA quotes and chart
| Current price: | 21.90 EUR |
| Change (%): | -0.73% |
| Change: | -0.16 |
| Date - Hour: | |
| Previous close: | 22.06 |
| Open: | 22.00 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks - Closed |
| Volume: | 226,604 |
| Exchanged capital: | 0.118% |
| Issued capital: | 192,129,070 |
| Capitalization: | 4,208M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 22.06 | 21.90 | 22.32 | 22.06 | 21.90 |
| Change (%) | -2.39% | -0.73% | +1.92% | -1.17% | -0.73% |
| Change | -0.54 | -0.16 | +0.42 | -0.26 | -0.16 |
| Open | 22.70 | 22.32 | 22.00 | 22.14 | 22.00 |
| Volume | 223,857 | 329,335 | 359,293 | 1,401,963 | 226,604 |
| High | 22.70 | 22.46 | 22.38 | 22.28 | 22.16 |
| Low | 21.98 | 21.72 | 21.94 | 21.94 | 21.90 |
| High/Low range | 0.72 | 0.74 | 0.44 | 0.34 | 0.26 |
| 5 days change : -3.10% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.73% | 22.16 | 21.90 | 0.26 | 226,604 |
| January 1st | -6.89% | 25.90 | 21.22 | 4.68 | 336,192 |
| 5 days | -3.10% | 22.46 | 21.72 | 0.74 | 579,298 |
| 1 month | -4.87% | 24.28 | 21.22 | 3.06 | 426,955 |
| 6 months | +2.82% | 26.38 | 21.08 | 5.30 | 337,391 |
| 1 year | -1.26% | 26.38 | 18.84 | 7.54 | 328,396 |
| 3 years | -14.95% | 28.60 | 11.93 | 16.67 | 480,000 |
| 5 years | +142.79% | 38.25 | 8.00 | 30.25 | 487,136 |
| 10 years | +584.38% | 38.25 | 2.87 | 35.38 | 306,224 |
| 15 years | +689.19% | 38.25 | 1.76 | 36.49 | 229,589 |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 22.14 |
| MA20 | 22.36 |
| MA50 | 23.44 |
| MA100 | 23.86 |
| Price / MA7 | -1.08% |
| Price / MA20 | -2.06% |
| Price / MA50 | -6.57% |
| Price / MA100 | -8.21% |
Opening hours (GMT +1 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
