FLUIDRA quotes and chart
| Current price: | 19.60 EUR |
| Change (%): | +1.55% |
| Change: | +0.30 |
| Date - Hour: | |
| Previous close: | 19.30 |
| Open: | 19.36 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks - Open |
| Volume: | 17,597 |
| Exchanged capital: | 0.009% |
| Issued capital: | 192,129,070 |
| Capitalization: | 3,766M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 18.49 | 19.91 | 18.95 | 19.30 | 19.60 |
| Change (%) | -5.66% | +7.68% | -4.82% | +1.85% | +1.55% |
| Change | -1.11 | +1.42 | -0.96 | +0.35 | +0.30 |
| Open | 19.24 | 21.00 | 20.12 | 19.62 | 19.36 |
| Volume | 618,236 | 713,316 | 446,724 | 275,044 | 17,597 |
| High | 19.36 | 21.00 | 20.12 | 19.70 | 19.64 |
| Low | 18.19 | 19.60 | 18.84 | 19.30 | 19.36 |
| High/Low range | 1.17 | 1.40 | 1.28 | 0.40 | 0.28 |
| 5 days change : +0.00% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.55% | 19.64 | 19.36 | 0.28 | 17,597 |
| January 1st | -16.67% | 25.90 | 17.74 | 8.16 | 351,159 |
| 5 days | +0.00% | 20.12 | 18.84 | 1.28 | 360,884 |
| 1 month | -10.50% | 23.28 | 17.74 | 5.54 | 388,218 |
| 6 months | -15.81% | 26.38 | 17.74 | 8.64 | 350,213 |
| 1 year | -0.41% | 26.38 | 17.74 | 8.64 | 340,172 |
| 3 years | -22.35% | 26.90 | 11.93 | 14.97 | 478,029 |
| 5 years | +127.91% | 38.25 | 8.40 | 29.85 | 492,115 |
| 10 years | +508.70% | 38.25 | 2.87 | 35.38 | 308,518 |
| 15 years | +605.04% | 38.25 | 1.76 | 36.49 | 231,353 |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 19.21 |
| MA20 | 21.02 |
| MA50 | 21.95 |
| MA100 | 23.25 |
| Price / MA7 | +2.03% |
| Price / MA20 | -6.76% |
| Price / MA50 | -10.71% |
| Price / MA100 | -15.70% |
Opening hours (GMT +2 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
