FLUIDRA
FLUIDRA
21.90 EUR (-)
Closed 15 min delayed data - Spain Stocks
Open: 22.00
Change: -0.16
Volume: 226,604
Low: 21.90
High: 22.16
High / Low range: 0.26
Type: Stocks
Ticker: FDR
ISIN: ES0137650018

FLUIDRA quotes and chart

Current price: 21.90 EUR
Change (%): -0.73%
Change: -0.16
Date - Hour:
Previous close: 22.06
Open: 22.00
Financial instrument type: Stocks
Market: Spain Stocks - Closed
Volume: 226,604
Exchanged capital: 0.118%
Issued capital: 192,129,070
Capitalization: 4,208M EUR

5 days quotes 15 min delayed data - Spain Stocks

Last22.0621.9022.3222.0621.90
Change (%)-2.39%-0.73%+1.92%-1.17%-0.73%
Change-0.54-0.16+0.42-0.26-0.16
Open22.7022.3222.0022.1422.00
Volume223,857329,335359,2931,401,963226,604
High22.7022.4622.3822.2822.16
Low21.9821.7221.9421.9421.90
High/Low range0.720.740.440.340.26
5 days change : -3.10%

Historical data 15 min delayed data - Spain Stocks

Period Change (%) High Low High / Low range Average volume
Today -0.73% 22.16 21.90 0.26 226,604
January 1st -6.89% 25.90 21.22 4.68 336,192
5 days -3.10% 22.46 21.72 0.74 579,298
1 month -4.87% 24.28 21.22 3.06 426,955
6 months +2.82% 26.38 21.08 5.30 337,391
1 year -1.26% 26.38 18.84 7.54 328,396
3 years -14.95% 28.60 11.93 16.67 480,000
5 years +142.79% 38.25 8.00 30.25 487,136
10 years +584.38% 38.25 2.87 35.38 306,224
15 years +689.19% 38.25 1.76 36.49 229,589

Technical indicators 15 min delayed data - Spain Stocks

MA7 22.14
MA20 22.36
MA50 23.44
MA100 23.86
Price / MA7 -1.08%
Price / MA20 -2.06%
Price / MA50 -6.57%
Price / MA100 -8.21%

Opening hours (GMT +1 - Europe/Madrid)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:00
All day
All day
14:00