FLUIDRA quotes and chart
| Current price: | 24.12 EUR |
| Change (%): | +1.77% |
| Change: | +0.42 |
| Date - Hour: | |
| Previous close: | 23.70 |
| Open: | 23.84 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks |
| Closed | |
| Volume: | 193,542 |
| Exchanged capital: | 0.101% |
| Issued capital: | 192,129,070 |
| Capitalization: | 4,634M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 24.10 | 23.96 | 23.72 | 23.70 | 24.12 |
| Change (%) | -0.33% | -0.58% | -1.00% | -0.08% | +1.77% |
| Change | -0.08 | -0.14 | -0.24 | -0.02 | +0.42 |
| Open | 24.10 | 24.44 | 24.24 | 23.72 | 23.84 |
| Volume | 147,867 | 166,548 | 493,199 | 758,874 | 193,542 |
| High | 24.24 | 24.44 | 24.34 | 24.04 | 24.24 |
| Low | 23.84 | 23.74 | 23.68 | 23.66 | 23.80 |
| High/Low range | 0.40 | 0.70 | 0.66 | 0.38 | 0.44 |
| 5 days change : -0.25% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.77% | 24.24 | 23.80 | 0.44 | 193,542 |
| January 1st | +27.96% | 26.38 | 18.10 | 8.28 | 337,105 |
| 5 days | -0.25% | 24.34 | 23.66 | 0.68 | 481,871 |
| 1 month | +5.79% | 26.38 | 23.02 | 3.36 | 433,185 |
| 6 months | +1.26% | 26.38 | 19.01 | 7.37 | 349,972 |
| 1 year | +26.81% | 26.38 | 17.60 | 8.78 | 342,517 |
| 3 years | -29.06% | 35.40 | 11.93 | 23.47 | 512,452 |
| 5 years | +114.21% | 38.25 | 7.72 | 30.53 | 473,691 |
| 10 years | +761.43% | 38.25 | 2.77 | 35.48 | 298,808 |
| 15 years | +617.86% | 38.25 | 1.76 | 36.49 | 224,433 |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 23.98 |
| MA20 | 24.26 |
| MA50 | 23.36 |
| MA100 | 22.23 |
| Price / MA7 | +0.58% |
| Price / MA20 | -0.58% |
| Price / MA50 | +3.25% |
| Price / MA100 | +8.50% |
Opening hours (GMT +1 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
