FLUIDRA quotes and chart
| Current price: | 22.32 EUR |
| Change (%): | -0.36% |
| Change: | -0.08 |
| Date - Hour: | |
| Previous close: | 22.40 |
| Open: | 22.32 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks - Open |
| Volume: | 160,781 |
| Exchanged capital: | 0.084% |
| Issued capital: | 192,129,070 |
| Capitalization: | 4,288M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 21.90 | 21.60 | 22.18 | 22.40 | 22.32 |
| Change (%) | -0.73% | -1.37% | +2.69% | +0.99% | -0.36% |
| Change | -0.16 | -0.30 | +0.58 | +0.22 | -0.08 |
| Open | 22.00 | 21.92 | 21.62 | 21.96 | 22.32 |
| Volume | 226,604 | 213,118 | 315,133 | 222,553 | 160,781 |
| High | 22.16 | 22.10 | 22.22 | 22.48 | 22.56 |
| Low | 21.90 | 21.48 | 21.52 | 21.92 | 21.88 |
| High/Low range | 0.26 | 0.62 | 0.70 | 0.56 | 0.68 |
| 5 days change : +1.18% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.36% | 22.56 | 21.88 | 0.68 | 160,781 |
| January 1st | -5.10% | 25.90 | 21.22 | 4.68 | 331,505 |
| 5 days | +1.18% | 22.56 | 21.48 | 1.08 | 250,268 |
| 1 month | -2.02% | 24.28 | 21.22 | 3.06 | 397,137 |
| 6 months | -1.50% | 26.38 | 21.22 | 5.16 | 324,469 |
| 1 year | +2.57% | 26.38 | 18.84 | 7.54 | 328,576 |
| 3 years | -21.27% | 28.60 | 11.93 | 16.67 | 478,494 |
| 5 years | +140.00% | 38.25 | 8.00 | 30.25 | 488,125 |
| 10 years | +596.41% | 38.25 | 2.87 | 35.38 | 306,709 |
| 15 years | +726.67% | 38.25 | 1.76 | 36.49 | 229,817 |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 22.11 |
| MA20 | 22.21 |
| MA50 | 23.30 |
| MA100 | 23.83 |
| Price / MA7 | +0.95% |
| Price / MA20 | +0.50% |
| Price / MA50 | -4.21% |
| Price / MA100 | -6.34% |
Opening hours (GMT +1 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
