Post an Analysis Request an analysis AI Londinia analysis
PRISA
PRISA
0.318 EUR (-)
Open 15 min delayed data - Spain Stocks
Open: 0.321
Change: -0.003
Volume: 30,127
Low: 0.318
High: 0.321
High / Low range: 0.003
Type: Stocks
Ticker: PRS
ISIN: ES0171743901

PRISA quotes and chart

Current price: 0.318 EUR
Change (%): -0.94%
Change: -0.003
Date - Hour:
Previous close: 0.321
Open: 0.321
Financial instrument type: Stocks
Market: Spain Stocks - Open
Volume: 30,127
Exchanged capital: 0.003%
Issued capital: 1,086,380,193
Capitalization: 345M EUR

5 days quotes 15 min delayed data - Spain Stocks
Last0.3190.3270.3210.3210.318
Change (%)-1.24%+2.51%-1.84%+0.00%-0.94%
Change-0.004+0.008-0.0060-0.003
Open0.3170.3200.3200.3200.321
Volume11,9218,7036,07217,70730,127
High0.3290.3270.3210.3290.321
Low0.3170.3200.3200.3200.318
High/Low range0.0120.0070.0010.0090.003
5 days change : -1.55%

Historical data 15 min delayed data - Spain Stocks

Period Change (%) High Low High / Low range Average volume
Today -0.94% 0.321 0.318 0.003 30,127
January 1st +5.65% 0.350 0.302 0.048 37,909
5 days -1.55% 0.329 0.317 0.012 11,100
1 month -4.51% 0.350 0.317 0.033 26,060
6 months -7.02% 0.350 0.300 0.050 36,010
1 year +6.00% 0.400 0.292 0.108 119,066
3 years -50.08% 0.719 0.270 0.449 192,450
5 years -76.79% 1.480 0.270 1.210 293,956
10 years -91.38% 4.967 0.270 4.697 751,885
15 years -99.33% 55.205 0.270 54.935 2,972,907

Technical indicators 15 min delayed data - Spain Stocks

MA7 0.322
MA20 0.328
MA50 0.331
MA100 0.335
Price / MA7 -1.24%
Price / MA20 -3.05%
Price / MA50 -3.93%
Price / MA100 -5.07%

Opening hours (GMT +1 - Europe/Madrid)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:00
All day
All day
14:00