LAR ESPAÑA REAL quotes and chart
| Current price: | 8.22 EUR |
| Change (%): | -0.12% |
| Change: | -0.01 |
| Date - Hour: | |
| Previous close: | 8.23 |
| Open: | 8.23 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks |
| Closed | |
| Volume: | 110,617 |
| Exchanged capital: | 0.132% |
| Issued capital: | 83,692,969 |
| Capitalization: | 688M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 8.21 | 8.20 | 8.20 | 8.23 | 8.22 |
| Change (%) | +0.00% | -0.12% | +0.00% | +0.37% | -0.12% |
| Change | 0 | -0.01 | 0 | +0.03 | -0.01 |
| Open | 8.21 | 8.23 | 8.22 | 8.20 | 8.23 |
| Volume | 44,278 | 89,257 | 81,652 | 47,801 | 110,617 |
| High | 8.24 | 8.23 | 8.22 | 8.23 | 8.25 |
| Low | 8.21 | 8.20 | 8.20 | 8.20 | 8.22 |
| High/Low range | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 |
| 5 days change : +0.12% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.12% | 8.25 | 8.22 | 0.03 | 110,617 |
| January 1st | +33.66% | 8.34 | 6.10 | 2.24 | 112,484 |
| 5 days | +0.12% | 8.25 | 8.20 | 0.05 | 82,331 |
| 1 month | +0.86% | 8.27 | 8.05 | 0.22 | 131,827 |
| 6 months | +10.63% | 8.34 | 6.60 | 1.74 | 128,347 |
| 1 year | +45.75% | 8.34 | 5.37 | 2.97 | 113,564 |
| 3 years | +55.09% | 8.34 | 3.79 | 4.55 | 75,363 |
| 5 years | +2.75% | 8.34 | 3.00 | 5.34 | 94,249 |
| 10 years | +0.87% | 9.96 | 3.00 | 6.96 | 147,288 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 8.21 |
| MA20 | 8.16 |
| MA50 | 8.13 |
| MA100 | 7.78 |
| Price / MA7 | +0.12% |
| Price / MA20 | +0.74% |
| Price / MA50 | +1.11% |
| Price / MA100 | +5.66% |
Opening hours (GMT +2 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
