FAES quotes and chart
| Current price: | 3.525 EUR |
| Change (%): | +1.44% |
| Change: | +0.050 |
| Date - Hour: | |
| Previous close: | 3.475 |
| Open: | 3.470 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks - Closed |
| Volume: | 686,260 |
| Exchanged capital: | 0.217% |
| Issued capital: | 316,223,938 |
| Capitalization: | 1,115M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 3.290 | 3.330 | 3.330 | 3.475 | 3.525 |
| Change (%) | -0.15% | +1.22% | +0.00% | +4.35% | +1.44% |
| Change | -0.005 | +0.040 | 0 | +0.145 | +0.050 |
| Open | 3.310 | 3.300 | 3.320 | 3.320 | 3.470 |
| Volume | 455,968 | 215,637 | 289,732 | 7,437,974 | 686,260 |
| High | 3.330 | 3.340 | 3.340 | 3.475 | 3.570 |
| Low | 3.285 | 3.300 | 3.300 | 3.315 | 3.450 |
| High/Low range | 0.045 | 0.040 | 0.040 | 0.160 | 0.120 |
| 5 days change : +7.14% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.44% | 3.570 | 3.450 | 0.120 | 686,260 |
| January 1st | +1.29% | 3.750 | 3.270 | 0.480 | 805,872 |
| 5 days | +7.14% | 3.570 | 3.315 | 0.255 | 4,062,117 |
| 1 month | -4.86% | 3.750 | 3.270 | 0.480 | 1,553,449 |
| 6 months | -3.29% | 3.750 | 3.270 | 0.480 | 449,237 |
| 1 year | +11.73% | 3.830 | 3.060 | 0.770 | 322,352 |
| 3 years | -3.95% | 4.290 | 2.865 | 1.425 | 295,750 |
| 5 years | +8.63% | 4.290 | 2.865 | 1.425 | 339,072 |
| 10 years | +55.65% | 5.480 | 2.210 | 3.270 | 345,013 |
| 15 years | +18.72% | 5.480 | 1.010 | 4.470 | 308,451 |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 3.364 |
| MA20 | 3.411 |
| MA50 | 3.496 |
| MA100 | 3.473 |
| Price / MA7 | +4.79% |
| Price / MA20 | +3.34% |
| Price / MA50 | +0.83% |
| Price / MA100 | +1.50% |
Opening hours (GMT +1 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
