FAES
4.155
EUR
(+1.71%)
04/25/2025 - 15:35
Closed 15 min delayed data - Spain Stocks
| Open: | 4.115 |
| Change: | +0.070 |
| Volume: | 477,019 |
| Low: | 4.095 |
| High: | 4.190 |
| High / Low range: | 0.095 |
| Type: | Stocks |
| Ticker: | FAE |
| ISIN: | ES0134950F36 |
FAES quotes and chart
| Current price: | 4.155 EUR |
| Change (%): | +1.71% |
| Change: | +0.070 |
| Date - Hour: | 04/25/2025 - 15:35 |
| Previous close: | 4.085 |
| Open: | 4.115 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks - Closed |
| Volume: | 477,019 |
| Exchanged capital: | 0.151% |
| Issued capital: | 316,223,938 |
| Capitalization: | 1,314M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| 04/17/2025 | 04/22/2025 | 04/23/2025 | 04/24/2025 | 04/25/2025 | |
|---|---|---|---|---|---|
| Last | 3.875 | 4.015 | 4.120 | 4.085 | 4.155 |
| Change (%) | +0.65% | +3.61% | +2.62% | -0.85% | +1.71% |
| Change | +0.025 | +0.140 | +0.105 | -0.035 | +0.070 |
| Open | 3.850 | 3.860 | 4.050 | 4.120 | 4.115 |
| Volume | 179,972 | 773,900 | 746,552 | 319,852 | 477,019 |
| High | 3.895 | 4.070 | 4.160 | 4.150 | 4.190 |
| Low | 3.850 | 3.845 | 4.045 | 4.085 | 4.095 |
| High/Low range | 0.045 | 0.225 | 0.115 | 0.065 | 0.095 |
| 5 days change : +7.23% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.71% | 4.190 | 4.095 | 0.095 | 477,019 |
| January 1st | +19.40% | 4.190 | 3.270 | 0.920 | 771,679 |
| 5 days | +7.23% | 4.190 | 3.845 | 0.345 | 579,330 |
| 1 month | +17.37% | 4.190 | 3.510 | 0.680 | 528,152 |
| 6 months | +14.78% | 4.190 | 3.270 | 0.920 | 551,989 |
| 1 year | +25.15% | 4.190 | 3.270 | 0.920 | 364,078 |
| 3 years | +6.81% | 4.290 | 2.865 | 1.425 | 298,669 |
| 5 years | +3.10% | 4.290 | 2.865 | 1.425 | 344,327 |
| 10 years | +76.43% | 5.480 | 2.210 | 3.270 | 346,906 |
| 15 years | +54.76% | 5.480 | 1.010 | 4.470 | 311,635 |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 3.986 |
| MA20 | 3.902 |
| MA50 | 3.663 |
| MA100 | 3.565 |
| Price / MA7 | +4.24% |
| Price / MA20 | +6.48% |
| Price / MA50 | +13.43% |
| Price / MA100 | +16.55% |
Opening hours (GMT +2 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 05/01/2025 | All day | |
| 12/24/2025 | 14:00 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:00 | |
