PHARMA MAR quotes and chart
| Current price: | 73.60 EUR |
| Change (%): | -0.54% |
| Change: | -0.40 |
| Date - Hour: | |
| Previous close: | 74.00 |
| Open: | 74.45 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks - Closed |
| Volume: | 47,777 |
| Exchanged capital: | 0.262% |
| Issued capital: | 18,222,228 |
| Capitalization: | 1,341M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 72.50 | 75.30 | 72.50 | 74.00 | 73.60 |
| Change (%) | -3.97% | +3.86% | -3.72% | +2.07% | -0.54% |
| Change | -3.00 | +2.80 | -2.80 | +1.50 | -0.40 |
| Open | 71.10 | 75.45 | 73.00 | 83.30 | 74.45 |
| Volume | 199,574 | 62,640 | 70,281 | 103,641 | 47,777 |
| High | 75.20 | 77.35 | 74.90 | 83.30 | 75.10 |
| Low | 65.00 | 73.80 | 71.90 | 73.90 | 72.20 |
| High/Low range | 10.20 | 3.55 | 3.00 | 9.40 | 2.90 |
| 5 days change : -2.52% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.54% | 75.10 | 72.20 | 2.90 | 47,777 |
| January 1st | -7.77% | 105.80 | 65.00 | 40.80 | 63,691 |
| 5 days | -2.52% | 83.30 | 71.90 | 11.40 | 71,084 |
| 1 month | -16.08% | 92.70 | 65.00 | 27.70 | 62,663 |
| 6 months | +50.70% | 105.80 | 48.82 | 56.98 | 75,778 |
| 1 year | +165.90% | 105.80 | 26.16 | 79.64 | 59,537 |
| 3 years | -1.10% | 105.80 | 26.16 | 79.64 | 54,116 |
| 5 years | +38.01% | 148.00 | 26.16 | 121.84 | 93,183 |
| 10 years | +49.52% | 148.00 | 10.45 | 137.55 | 87,422 |
| 15 years | +54.21% | 148.00 | 10.45 | 137.55 | 71,652 |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 74.46 |
| MA20 | 82.03 |
| MA50 | 89.55 |
| MA100 | 84.20 |
| Price / MA7 | -1.15% |
| Price / MA20 | -10.28% |
| Price / MA50 | -17.81% |
| Price / MA100 | -12.59% |
Opening hours (GMT +2 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
