ADOMOS quotes and chart
| Current price: | 0.1303 EUR |
| Change (%): | +0.00% |
| Change: | 0 |
| Date - Hour: | |
| Previous close: | 0.1303 |
| Open: | 0.1302 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 31,497 |
| Exchanged capital: | 2.204% |
| Issued capital: | 1,429,199 |
| Capitalization: | 186,225 EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 0.1400 | 0.1400 | 0.1399 | 0.1303 | 0.1303 |
| Change (%) | +7.69% | +0.00% | -0.07% | -6.86% | +0.00% |
| Change | +0.0100 | 0 | -0.0001 | -0.0096 | 0 |
| Open | 0.1500 | 0.1323 | 0.1311 | 0.1397 | 0.1302 |
| Volume | 40,730 | 4,120 | 6,103 | 2,618 | 31,497 |
| High | 0.1500 | 0.1400 | 0.1399 | 0.1397 | 0.1400 |
| Low | 0.1300 | 0.1323 | 0.1311 | 0.1303 | 0.1302 |
| High/Low range | 0.0200 | 0.0077 | 0.0088 | 0.0094 | 0.0098 |
| 5 days change : +0.23% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.00% | 0.1400 | 0.1302 | 0.0098 | 31,497 |
| January 1st | -86.97% | 1.0000 | 0.1300 | 0.8700 | 26,915 |
| 5 days | +0.23% | 0.1400 | 0.1302 | 0.0098 | 11,084 |
| 1 month | -62.77% | 0.3000 | 0.1300 | 0.1700 | 52,468 |
| 6 months | -86.97% | 2.0000 | 0.1300 | 1.8700 | 15,059 |
| 1 year | -97.39% | 19.0000 | 0.1300 | 18.8700 | 8,657 |
| 3 years | -100.00% | 2,475,000.2000 | 0.1300 | 2,475,000.0700 | 2,819 |
| 5 years | -100.00% | 29,400,004.0000 | 0.1300 | 29,400,003.8700 | 1,673 |
| 10 years | -100.00% | 68,500,000.0000 | 0.1300 | 68,499,999.8700 | 833 |
| 15 years | -100.00% | 959,722,050.0000 | 0.1300 | 959,722,049.8700 | 555 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 0.1369 |
| MA20 | 0.1687 |
| MA50 | 0.4553 |
| MA100 | 0.7476 |
| Price / MA7 | -4.82% |
| Price / MA20 | -22.76% |
| Price / MA50 | -71.38% |
| Price / MA100 | -82.57% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
