CIE AUTOMOT.
CIE AUTOMOT.
22.25 EUR (-)
Closed 15 min delayed data - Spain Stocks
Open: 22.00
Change: +0.15
Volume: 42,083
Low: 21.85
High: 22.35
High / Low range: 0.50
Type: Stocks
Ticker: CIE
ISIN: ES0105630315

CIE AUTOMOT. quotes and chart

Current price: 22.25 EUR
Change (%): +0.68%
Change: +0.15
Date - Hour:
Previous close: 22.10
Open: 22.00
Financial instrument type: Stocks
Market: Spain Stocks - Closed
Volume: 42,083
Exchanged capital: 0.035%
Issued capital: 119,807,484
Capitalization: 2,666M EUR

5 days quotes 15 min delayed data - Spain Stocks

Last22.8022.2522.1522.1022.25
Change (%)+0.44%-2.41%-0.45%-0.23%+0.68%
Change+0.10-0.55-0.10-0.05+0.15
Open22.9022.7022.2522.1022.00
Volume107,69382,26876,02846,69542,083
High23.0023.0522.3522.3522.35
Low22.6022.2022.1021.9521.85
High/Low range0.400.850.250.400.50
5 days change : -1.98%

Historical data 15 min delayed data - Spain Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.68% 22.35 21.85 0.50 42,083
January 1st -12.40% 26.20 21.75 4.45 63,090
5 days -1.98% 22.35 21.85 0.50 54,935
1 month -9.55% 24.80 21.75 3.05 91,195
6 months -14.09% 26.55 21.75 4.80 51,260
1 year -10.28% 28.45 21.75 6.70 46,833
3 years +11.75% 29.24 19.17 10.07 72,198
5 years +56.14% 29.24 9.71 19.53 136,995
10 years +65.24% 36.30 9.71 26.59 195,134
15 years +590.99% 36.30 3.03 33.27 174,178

Technical indicators 15 min delayed data - Spain Stocks

MA7 22.41
MA20 23.14
MA50 24.41
MA100 24.55
Price / MA7 -0.71%
Price / MA20 -3.85%
Price / MA50 -8.85%
Price / MA100 -9.37%

Opening hours (GMT +1 - Europe/Madrid)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:00
All day
All day
14:00