CIE AUTOMOT. quotes and chart
Current price: | 22.25 EUR |
Change (%): | +0.68% |
Change: | +0.15 |
Date - Hour: | |
Previous close: | 22.10 |
Open: | 22.00 |
Financial instrument type: | Stocks |
Market: | Spain Stocks - Closed |
Volume: | 42,083 |
Exchanged capital: | 0.035% |
Issued capital: | 119,807,484 |
Capitalization: | 2,666M EUR |
5 days quotes 15 min delayed data - Spain Stocks
Last | 22.80 | 22.25 | 22.15 | 22.10 | 22.25 |
Change (%) | +0.44% | -2.41% | -0.45% | -0.23% | +0.68% |
Change | +0.10 | -0.55 | -0.10 | -0.05 | +0.15 |
Open | 22.90 | 22.70 | 22.25 | 22.10 | 22.00 |
Volume | 107,693 | 82,268 | 76,028 | 46,695 | 42,083 |
High | 23.00 | 23.05 | 22.35 | 22.35 | 22.35 |
Low | 22.60 | 22.20 | 22.10 | 21.95 | 21.85 |
High/Low range | 0.40 | 0.85 | 0.25 | 0.40 | 0.50 |
5 days change : -1.98% |
Historical data 15 min delayed data - Spain Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +0.68% | 22.35 | 21.85 | 0.50 | 42,083 |
January 1st | -12.40% | 26.20 | 21.75 | 4.45 | 63,090 |
5 days | -1.98% | 22.35 | 21.85 | 0.50 | 54,935 |
1 month | -9.55% | 24.80 | 21.75 | 3.05 | 91,195 |
6 months | -14.09% | 26.55 | 21.75 | 4.80 | 51,260 |
1 year | -10.28% | 28.45 | 21.75 | 6.70 | 46,833 |
3 years | +11.75% | 29.24 | 19.17 | 10.07 | 72,198 |
5 years | +56.14% | 29.24 | 9.71 | 19.53 | 136,995 |
10 years | +65.24% | 36.30 | 9.71 | 26.59 | 195,134 |
15 years | +590.99% | 36.30 | 3.03 | 33.27 | 174,178 |
Technical indicators 15 min delayed data - Spain Stocks
MA7 | 22.41 |
MA20 | 23.14 |
MA50 | 24.41 |
MA100 | 24.55 |
Price / MA7 | -0.71% |
Price / MA20 | -3.85% |
Price / MA50 | -8.85% |
Price / MA100 | -9.37% |
Opening hours (GMT +1 - Europe/Madrid)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:35 |
Tuesday | 09:00 | 17:35 |
Wednesday | 09:00 | 17:35 |
Thursday | 09:00 | 17:35 |
Friday | 09:00 | 17:35 |
Special closing | ||
All day | ||
All day | ||
All day | ||
14:00 | ||
All day | ||
All day | ||
14:00 |