Post an Analysis Request an analysis AI Londinia analysis
CIE AUTOMOT.
CIE AUTOMOT.
22.40 EUR (-)
Closed 15 min delayed data - Spain Stocks
Open: 22.30
Change: +0.25
Volume: 57,174
Low: 22.30
High: 22.55
High / Low range: 0.25
Type: Stocks
Ticker: CIE
ISIN: ES0105630315

CIE AUTOMOT. quotes and chart

Current price: 22.40 EUR
Change (%): +1.13%
Change: +0.25
Date - Hour:
Previous close: 22.15
Open: 22.30
Financial instrument type: Stocks
Market: Spain Stocks - Closed
Volume: 57,174
Exchanged capital: 0.048%
Issued capital: 119,807,484
Capitalization: 2,684M EUR

5 days quotes 15 min delayed data - Spain Stocks
Last21.7521.7022.1022.1522.40
Change (%)+0.46%-0.23%+1.84%+0.23%+1.13%
Change+0.10-0.05+0.40+0.05+0.25
Open21.7021.7021.7022.0022.30
Volume76,91267,23349,36061,48757,174
High21.9521.7022.1022.1522.55
Low21.6521.4521.6021.8522.30
High/Low range0.300.250.500.300.25
5 days change : +1.36%

Historical data 15 min delayed data - Spain Stocks

Period Change (%) High Low High / Low range Average volume
Today +1.13% 22.55 22.30 0.25 57,174
January 1st -11.81% 26.20 20.25 5.95 75,020
5 days +1.36% 22.55 21.85 0.70 59,330
1 month -5.49% 23.30 20.25 3.05 103,251
6 months -12.84% 26.20 20.25 5.95 64,836
1 year -13.68% 28.45 20.25 8.20 50,831
3 years +9.59% 29.24 19.33 9.91 66,364
5 years +49.63% 29.24 13.36 15.88 131,976
10 years +61.85% 36.30 9.71 26.59 193,989
15 years +531.88% 36.30 3.03 33.27 174,047

Technical indicators 15 min delayed data - Spain Stocks

MA7 21.86
MA20 21.96
MA50 22.76
MA100 23.95
Price / MA7 +2.47%
Price / MA20 +2.00%
Price / MA50 -1.58%
Price / MA100 -6.47%

Opening hours (GMT +2 - Europe/Madrid)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
14:00
All day
All day
14:00