CIE AUTOMOT. quotes and chart
| Current price: | 22.25 EUR |
| Change (%): | +0.68% |
| Change: | +0.15 |
| Date - Hour: | |
| Previous close: | 22.10 |
| Open: | 22.00 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks - Closed |
| Volume: | 42,083 |
| Exchanged capital: | 0.035% |
| Issued capital: | 119,807,484 |
| Capitalization: | 2,666M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 22.80 | 22.25 | 22.15 | 22.10 | 22.25 |
| Change (%) | +0.44% | -2.41% | -0.45% | -0.23% | +0.68% |
| Change | +0.10 | -0.55 | -0.10 | -0.05 | +0.15 |
| Open | 22.90 | 22.70 | 22.25 | 22.10 | 22.00 |
| Volume | 107,693 | 82,268 | 76,028 | 46,695 | 42,083 |
| High | 23.00 | 23.05 | 22.35 | 22.35 | 22.35 |
| Low | 22.60 | 22.20 | 22.10 | 21.95 | 21.85 |
| High/Low range | 0.40 | 0.85 | 0.25 | 0.40 | 0.50 |
| 5 days change : -1.98% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.68% | 22.35 | 21.85 | 0.50 | 42,083 |
| January 1st | -12.40% | 26.20 | 21.75 | 4.45 | 63,090 |
| 5 days | -1.98% | 22.35 | 21.85 | 0.50 | 54,935 |
| 1 month | -9.55% | 24.80 | 21.75 | 3.05 | 91,195 |
| 6 months | -14.09% | 26.55 | 21.75 | 4.80 | 51,260 |
| 1 year | -10.28% | 28.45 | 21.75 | 6.70 | 46,833 |
| 3 years | +11.75% | 29.24 | 19.17 | 10.07 | 72,198 |
| 5 years | +56.14% | 29.24 | 9.71 | 19.53 | 136,995 |
| 10 years | +65.24% | 36.30 | 9.71 | 26.59 | 195,134 |
| 15 years | +590.99% | 36.30 | 3.03 | 33.27 | 174,178 |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 22.41 |
| MA20 | 23.14 |
| MA50 | 24.41 |
| MA100 | 24.55 |
| Price / MA7 | -0.71% |
| Price / MA20 | -3.85% |
| Price / MA50 | -8.85% |
| Price / MA100 | -9.37% |
Opening hours (GMT +1 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
