COR.ALBA quotes and chart
| Current price: | 83.71 EUR |
| Change (%): | +0.18% |
| Change: | +0.15 |
| Date - Hour: | |
| Previous close: | 83.56 |
| Open: | 83.72 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks - Closed |
| Volume: | 4,602 |
| Exchanged capital: | 0.008% |
| Issued capital: | 60,305,186 |
| Capitalization: | 5,048M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 83.42 | 83.56 | 83.75 | 83.56 | 83.71 |
| Change (%) | -0.22% | +0.17% | +0.23% | -0.23% | +0.18% |
| Change | -0.18 | +0.14 | +0.19 | -0.19 | +0.15 |
| Open | 83.40 | 83.38 | 83.35 | 83.90 | 83.72 |
| Volume | 5,415 | 9,888 | 2,722 | 4,540 | 4,602 |
| High | 83.90 | 83.75 | 83.78 | 83.90 | 83.82 |
| Low | 83.40 | 83.30 | 83.35 | 83.42 | 83.70 |
| High/Low range | 0.50 | 0.45 | 0.43 | 0.48 | 0.12 |
| 5 days change : +0.13% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.18% | 83.82 | 83.70 | 0.12 | 4,602 |
| January 1st | +0.49% | 84.00 | 82.70 | 1.30 | 8,866 |
| 5 days | +0.13% | 83.90 | 83.35 | 0.55 | 3,631 |
| 1 month | +0.13% | 84.00 | 83.00 | 1.00 | 7,020 |
| 6 months | +58.24% | 85.60 | 46.20 | 39.40 | 10,652 |
| 1 year | +76.98% | 85.60 | 46.20 | 39.40 | 11,918 |
| 3 years | +50.02% | 85.60 | 42.00 | 43.60 | 11,750 |
| 5 years | +150.25% | 85.60 | 31.15 | 54.45 | 13,377 |
| 10 years | +67.25% | 85.60 | 30.59 | 55.01 | 18,030 |
| 15 years | +123.23% | 85.60 | 22.10 | 63.50 | 25,156 |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 83.57 |
| MA20 | 83.71 |
| MA50 | 83.62 |
| MA100 | 77.96 |
| Price / MA7 | +0.17% |
| Price / MA20 | -0% |
| Price / MA50 | +0.11% |
| Price / MA100 | +7.38% |
Opening hours (GMT +2 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
