MELIA HOTELS
MELIA HOTELS
6.770 EUR (-)
Open 15 min delayed data - Spain Stocks
Open: 6.865
Change: -0.090
Volume: 134,557
Low: 6.725
High: 6.895
High / Low range: 0.170
Type: Stocks
Ticker: MEL
ISIN: ES0176252718

MELIA HOTELS quotes and chart

Current price: 6.770 EUR
Change (%): -1.31%
Change: -0.090
Date - Hour:
Previous close: 6.860
Open: 6.865
Financial instrument type: Stocks
Market: Spain Stocks - Open
Volume: 134,557
Exchanged capital: 0.061%
Issued capital: 220,400,000
Capitalization: 1,492M EUR

5 days quotes 15 min delayed data - Spain Stocks

Last6.6006.7656.7456.8606.770
Change (%)+1.07%+2.50%-0.30%+1.71%-1.31%
Change+0.070+0.165-0.020+0.115-0.090
Open6.5856.6556.8256.7006.865
Volume358,043344,747356,110328,716134,557
High6.6656.7656.8406.9006.895
Low6.4206.5906.7006.7006.725
High/Low range0.2450.1750.1400.2000.170
5 days change : +3.68%

Historical data 15 min delayed data - Spain Stocks

Period Change (%) High Low High / Low range Average volume
Today -1.31% 6.895 6.725 0.170 134,557
January 1st -8.08% 7.480 6.420 1.060 304,904
5 days +3.68% 6.900 6.590 0.310 343,191
1 month -5.58% 7.430 6.420 1.010 382,806
6 months +2.65% 7.600 6.335 1.265 264,970
1 year -2.66% 8.180 5.890 2.290 364,332
3 years +1.99% 8.240 4.062 4.178 674,417
5 years +134.26% 8.240 2.880 5.360 919,890
10 years -41.28% 13.995 2.510 11.485 841,299
15 years +2.73% 13.995 2.510 11.485 732,441

Technical indicators 15 min delayed data - Spain Stocks

MA7 6.695
MA20 6.972
MA50 7.057
MA100 7.100
Price / MA7 +1.12%
Price / MA20 -2.90%
Price / MA50 -4.07%
Price / MA100 -4.65%

Opening hours (GMT +1 - Europe/Madrid)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:00
All day
All day
14:00