MELIA HOTELS quotes and chart
| Current price: | 6.785 EUR |
| Change (%): | -1.09% |
| Change: | -0.075 |
| Date - Hour: | |
| Previous close: | 6.860 |
| Open: | 6.865 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks - Closed |
| Volume: | 241,273 |
| Exchanged capital: | 0.109% |
| Issued capital: | 220,400,000 |
| Capitalization: | 1,495M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 6.600 | 6.765 | 6.745 | 6.860 | 6.785 |
| Change (%) | +1.07% | +2.50% | -0.30% | +1.71% | -1.09% |
| Change | +0.070 | +0.165 | -0.020 | +0.115 | -0.075 |
| Open | 6.585 | 6.655 | 6.825 | 6.700 | 6.865 |
| Volume | 358,043 | 344,747 | 356,110 | 328,716 | 241,273 |
| High | 6.665 | 6.765 | 6.840 | 6.900 | 6.895 |
| Low | 6.420 | 6.590 | 6.700 | 6.700 | 6.725 |
| High/Low range | 0.245 | 0.175 | 0.140 | 0.200 | 0.170 |
| 5 days change : +2.80% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.09% | 6.895 | 6.725 | 0.170 | 241,273 |
| January 1st | -7.88% | 7.480 | 6.420 | 1.060 | 303,768 |
| 5 days | +2.80% | 6.900 | 6.590 | 0.310 | 317,711 |
| 1 month | -4.23% | 7.430 | 6.420 | 1.010 | 382,160 |
| 6 months | +2.96% | 7.600 | 6.335 | 1.265 | 264,782 |
| 1 year | -2.65% | 8.180 | 5.890 | 2.290 | 362,227 |
| 3 years | +2.22% | 8.240 | 4.062 | 4.178 | 673,928 |
| 5 years | +117.19% | 8.240 | 2.880 | 5.360 | 919,360 |
| 10 years | -41.93% | 13.995 | 2.510 | 11.485 | 841,064 |
| 15 years | +2.96% | 13.995 | 2.510 | 11.485 | 732,313 |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 6.696 |
| MA20 | 6.972 |
| MA50 | 7.057 |
| MA100 | 7.100 |
| Price / MA7 | +1.33% |
| Price / MA20 | -2.68% |
| Price / MA50 | -3.85% |
| Price / MA100 | -4.44% |
Opening hours (GMT +1 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
