MELIA HOTELS
MELIA HOTELS
6.785 EUR (-)
Closed 15 min delayed data - Spain Stocks
Open: 6.865
Change: -0.075
Volume: 241,273
Low: 6.725
High: 6.895
High / Low range: 0.170
Type: Stocks
Ticker: MEL
ISIN: ES0176252718

MELIA HOTELS quotes and chart

Current price: 6.785 EUR
Change (%): -1.09%
Change: -0.075
Date - Hour:
Previous close: 6.860
Open: 6.865
Financial instrument type: Stocks
Market: Spain Stocks - Closed
Volume: 241,273
Exchanged capital: 0.109%
Issued capital: 220,400,000
Capitalization: 1,495M EUR

5 days quotes 15 min delayed data - Spain Stocks

Last6.6006.7656.7456.8606.785
Change (%)+1.07%+2.50%-0.30%+1.71%-1.09%
Change+0.070+0.165-0.020+0.115-0.075
Open6.5856.6556.8256.7006.865
Volume358,043344,747356,110328,716241,273
High6.6656.7656.8406.9006.895
Low6.4206.5906.7006.7006.725
High/Low range0.2450.1750.1400.2000.170
5 days change : +2.80%

Historical data 15 min delayed data - Spain Stocks

Period Change (%) High Low High / Low range Average volume
Today -1.09% 6.895 6.725 0.170 241,273
January 1st -7.88% 7.480 6.420 1.060 303,768
5 days +2.80% 6.900 6.590 0.310 317,711
1 month -4.23% 7.430 6.420 1.010 382,160
6 months +2.96% 7.600 6.335 1.265 264,782
1 year -2.65% 8.180 5.890 2.290 362,227
3 years +2.22% 8.240 4.062 4.178 673,928
5 years +117.19% 8.240 2.880 5.360 919,360
10 years -41.93% 13.995 2.510 11.485 841,064
15 years +2.96% 13.995 2.510 11.485 732,313

Technical indicators 15 min delayed data - Spain Stocks

MA7 6.696
MA20 6.972
MA50 7.057
MA100 7.100
Price / MA7 +1.33%
Price / MA20 -2.68%
Price / MA50 -3.85%
Price / MA100 -4.44%

Opening hours (GMT +1 - Europe/Madrid)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:00
All day
All day
14:00