ATRESMEDIA
1.90
EUR
(-2.56%)
04/15/2025 - 09:30
Closed 15 min delayed data - Spain Stocks
| Open: | 1.90 |
| Change: | -0.05 |
| Volume: | 1 |
| Low: | 1.90 |
| High: | 1.90 |
| High / Low range: | 0 |
| Type: | Stocks |
| Ticker: | A3M |
| ISIN: | ES0109427734 |
ATRESMEDIA quotes and chart
| Current price: | 1.90 EUR |
| Change (%): | -2.56% |
| Change: | -0.05 |
| Date - Hour: | 04/15/2025 - 09:30 |
| Previous close: | 5.360 |
| Open: | 1.90 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks - Closed |
| Volume: | 1 |
| Exchanged capital: | 0% |
| Issued capital: | 8,973,274 |
| Capitalization: | 17M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| 04/11/2025 | 04/14/2025 | 04/15/2025 | 04/16/2025 | 04/17/2025 | |
|---|---|---|---|---|---|
| Last | 5.060 | 5.180 | 5.300 | 5.360 | 1.90 |
| Change (%) | -1.17% | +2.37% | +2.32% | +1.13% | -2.56% |
| Change | -0.060 | +0.120 | +0.120 | +0.060 | -0.05 |
| Open | 5.100 | 5.180 | 5.230 | 5.310 | 1.90 |
| Volume | 348,257 | 332,304 | 487,454 | 466,460 | 1 |
| High | 5.200 | 5.200 | 5.320 | 5.360 | 1.90 |
| Low | 5.040 | 5.110 | 5.190 | 5.280 | 1.90 |
| High/Low range | 0.160 | 0.090 | 0.130 | 0.080 | 0 |
| 5 days change : -2.56% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.37% | 5.370 | 5.300 | 0.070 | 216,939 |
| January 1st | +22.20% | 5.370 | 4.300 | 1.070 | 323,491 |
| 5 days | +5.53% | 5.370 | 5.110 | 0.260 | 375,789 |
| 1 month | +3.29% | 5.370 | 4.600 | 0.770 | 389,146 |
| 6 months | +14.72% | 5.370 | 4.215 | 1.155 | 338,503 |
| 1 year | +21.50% | 5.420 | 4.215 | 1.205 | 288,132 |
| 3 years | +41.20% | 5.420 | 2.504 | 2.916 | 313,392 |
| 5 years | +123.43% | 5.420 | 2.056 | 3.364 | 329,513 |
| 10 years | -63.45% | 15.870 | 2.056 | 13.814 | 498,540 |
| 15 years | -31.54% | 15.870 | 2.056 | 13.814 | 537,863 |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 5.185 |
| MA20 | 5.176 |
| MA50 | 4.979 |
| MA100 | 4.691 |
| Price / MA7 | +2.99% |
| Price / MA20 | +3.17% |
| Price / MA50 | +7.25% |
| Price / MA100 | +13.84% |
Opening hours (GMT +2 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 12/24/2025 | 14:00 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:00 | |
