PROSEGUR quotes and chart
| Current price: | 2.110 EUR |
| Change (%): | -0.24% |
| Change: | -0.005 |
| Date - Hour: | |
| Previous close: | 2.115 |
| Open: | 2.130 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks - Closed |
| Volume: | 135,470 |
| Exchanged capital: | 0.025% |
| Issued capital: | 545,026,866 |
| Capitalization: | 1,150M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 2.050 | 2.075 | 2.075 | 2.115 | 2.110 |
| Change (%) | -0.49% | +1.22% | +0.00% | +1.93% | -0.24% |
| Change | -0.010 | +0.025 | 0 | +0.040 | -0.005 |
| Open | 2.030 | 2.100 | 2.100 | 2.080 | 2.130 |
| Volume | 67,979 | 113,531 | 164,371 | 181,660 | 135,470 |
| High | 2.070 | 2.100 | 2.100 | 2.125 | 2.130 |
| Low | 2.025 | 2.050 | 2.050 | 2.080 | 2.075 |
| High/Low range | 0.045 | 0.050 | 0.050 | 0.045 | 0.055 |
| 5 days change : +2.43% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.24% | 2.130 | 2.075 | 0.055 | 135,470 |
| January 1st | +24.56% | 2.190 | 1.664 | 0.526 | 268,419 |
| 5 days | +2.43% | 2.130 | 2.050 | 0.080 | 153,187 |
| 1 month | +11.52% | 2.190 | 1.890 | 0.300 | 427,394 |
| 6 months | +12.83% | 2.190 | 1.650 | 0.540 | 264,101 |
| 1 year | +20.57% | 2.190 | 1.532 | 0.658 | 255,604 |
| 3 years | +7.22% | 2.190 | 1.350 | 0.840 | 409,011 |
| 5 years | +2.03% | 3.070 | 1.350 | 1.720 | 486,429 |
| 10 years | -59.66% | 7.140 | 1.350 | 5.790 | 574,422 |
| 15 years | -36.62% | 7.140 | 1.350 | 5.790 | 702,090 |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 2.075 |
| MA20 | 2.043 |
| MA50 | 1.890 |
| MA100 | 1.803 |
| Price / MA7 | +1.69% |
| Price / MA20 | +3.28% |
| Price / MA50 | +11.64% |
| Price / MA100 | +17.03% |
Opening hours (GMT +1 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
