PROSEGUR quotes and chart
| Current price: | 2.065 EUR |
| Change (%): | +1.98% |
| Change: | +0.040 |
| Date - Hour: | |
| Previous close: | 2.025 |
| Open: | 2.050 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks - Closed |
| Volume: | 158,069 |
| Exchanged capital: | 0.029% |
| Issued capital: | 545,026,866 |
| Capitalization: | 1,125M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 1.920 | 1.972 | 1.938 | 2.025 | 2.065 |
| Change (%) | -3.61% | +2.71% | -1.72% | +4.49% | +1.98% |
| Change | -0.072 | +0.052 | -0.034 | +0.087 | +0.040 |
| Open | 1.892 | 1.930 | 1.906 | 2.100 | 2.050 |
| Volume | 732,453 | 362,160 | 255,854 | 326,919 | 158,069 |
| High | 1.950 | 1.988 | 1.964 | 2.100 | 2.090 |
| Low | 1.712 | 1.910 | 1.906 | 1.982 | 2.010 |
| High/Low range | 0.238 | 0.078 | 0.058 | 0.118 | 0.080 |
| 5 days change : +3.67% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.98% | 2.090 | 2.010 | 0.080 | 158,069 |
| January 1st | +21.90% | 2.190 | 1.664 | 0.526 | 269,282 |
| 5 days | +3.67% | 2.100 | 1.906 | 0.194 | 246,947 |
| 1 month | +1.23% | 2.175 | 1.712 | 0.463 | 245,372 |
| 6 months | +7.89% | 2.190 | 1.650 | 0.540 | 273,698 |
| 1 year | +28.58% | 2.190 | 1.586 | 0.604 | 234,501 |
| 3 years | +3.77% | 2.190 | 1.350 | 0.840 | 404,946 |
| 5 years | -7.81% | 3.070 | 1.350 | 1.720 | 482,385 |
| 10 years | -62.11% | 7.140 | 1.350 | 5.790 | 572,303 |
| 15 years | -40.66% | 7.140 | 1.350 | 5.790 | 700,167 |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 1.990 |
| MA20 | 2.061 |
| MA50 | 1.997 |
| MA100 | 1.858 |
| Price / MA7 | +3.77% |
| Price / MA20 | +0.19% |
| Price / MA50 | +3.41% |
| Price / MA100 | +11.14% |
Opening hours (GMT +2 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
