MERLIN PROP. quotes and chart
| Current price: | 10.190 EUR |
| Change (%): | +0.30% |
| Change: | +0.030 |
| Date - Hour: | |
| Previous close: | 10.160 |
| Open: | 10.220 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks |
| Closed | |
| Volume: | 519,520 |
| Exchanged capital: | 0.092% |
| Issued capital: | 563,724,899 |
| Capitalization: | 5,744M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 10.060 | 10.100 | 10.100 | 10.160 | 10.190 |
| Change (%) | +0.75% | +0.40% | +0.00% | +0.59% | +0.30% |
| Change | +0.075 | +0.040 | 0 | +0.060 | +0.030 |
| Open | 9.980 | 9.820 | 10.010 | 10.160 | 10.220 |
| Volume | 127,819 | 448,011 | 429,233 | 361,398 | 519,520 |
| High | 10.060 | 10.110 | 10.110 | 10.200 | 10.290 |
| Low | 9.965 | 9.820 | 10.010 | 10.050 | 10.070 |
| High/Low range | 0.095 | 0.290 | 0.100 | 0.150 | 0.220 |
| 5 days change : +0.89% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.30% | 10.290 | 10.070 | 0.220 | 519,520 |
| January 1st | +0.30% | 10.290 | 10.070 | 0.220 | 519,520 |
| 5 days | +0.89% | 10.290 | 10.010 | 0.280 | 436,717 |
| 1 month | -0.20% | 10.570 | 9.660 | 0.910 | 640,513 |
| 6 months | -2.95% | 11.880 | 9.325 | 2.555 | 999,548 |
| 1 year | +2.05% | 11.880 | 8.730 | 3.150 | 861,394 |
| 3 years | +6.48% | 11.880 | 7.240 | 4.640 | 819,336 |
| 5 years | -20.45% | 13.380 | 5.540 | 7.840 | 984,756 |
| 10 years | +25.14% | 13.570 | 5.540 | 8.030 | 1,315,269 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 10.078 |
| MA20 | 10.180 |
| MA50 | 10.116 |
| MA100 | 10.540 |
| Price / MA7 | +1.11% |
| Price / MA20 | +0.10% |
| Price / MA50 | +0.73% |
| Price / MA100 | -3.32% |
Opening hours (GMT +1 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
