MERLIN PROP. quotes and chart
| Current price: | 9.085 EUR |
| Change (%): | +0.55% |
| Change: | +0.050 |
| Date - Hour: | |
| Previous close: | 9.035 |
| Open: | 9.045 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks - Closed |
| Volume: | 911,345 |
| Exchanged capital: | 0.162% |
| Issued capital: | 563,724,899 |
| Capitalization: | 5,121M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 8.710 | 9.035 | 8.610 | 9.035 | 9.085 |
| Change (%) | -4.18% | +3.73% | -4.70% | +4.94% | +0.55% |
| Change | -0.380 | +0.325 | -0.425 | +0.425 | +0.050 |
| Open | 8.820 | 8.765 | 8.840 | 9.470 | 9.045 |
| Volume | 1,952,425 | 2,067,355 | 2,262,570 | 1,357,075 | 911,345 |
| High | 9.195 | 9.105 | 8.900 | 9.470 | 9.110 |
| Low | 8.565 | 8.615 | 8.480 | 9.010 | 8.865 |
| High/Low range | 0.630 | 0.490 | 0.420 | 0.460 | 0.245 |
| 5 days change : -0.06% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.55% | 9.110 | 8.865 | 0.245 | 911,345 |
| January 1st | -10.58% | 11.220 | 8.480 | 2.740 | 1,054,298 |
| 5 days | -0.06% | 9.470 | 8.480 | 0.990 | 1,510,330 |
| 1 month | -5.95% | 10.150 | 8.480 | 1.670 | 1,312,584 |
| 6 months | -17.93% | 11.220 | 8.480 | 2.740 | 991,397 |
| 1 year | -9.33% | 11.880 | 8.480 | 3.400 | 965,598 |
| 3 years | -13.48% | 11.880 | 7.240 | 4.640 | 831,555 |
| 5 years | +9.20% | 11.880 | 5.540 | 6.340 | 935,697 |
| 10 years | -11.44% | 13.570 | 5.540 | 8.030 | 1,316,309 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 9.038 |
| MA20 | 9.571 |
| MA50 | 10.112 |
| MA100 | 10.234 |
| Price / MA7 | +0.52% |
| Price / MA20 | -5.08% |
| Price / MA50 | -10.16% |
| Price / MA100 | -11.23% |
Opening hours (GMT +2 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
