MONY GRP. ORD 0.02P quotes and chart
| Current price: | 201.0 GBX |
| Change (%): | +1.82% |
| Change: | +3.6 |
| Date - Hour: | |
| Previous close: | 197.4 |
| Open: | 196.7 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Closed |
| Volume: | 1,242,334 |
| Exchanged capital: | 0.231% |
| Issued capital: | 536,944,199 |
| Capitalization: | 107,926M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 203.6 | 201.0 | 203.0 | 197.4 | 201.0 |
| Change (%) | +1.80% | -1.28% | +1.00% | -2.76% | +1.82% |
| Change | +3.6 | -2.6 | +2.0 | -5.6 | +3.6 |
| Open | 202.0 | 205.0 | 201.0 | 202.6 | 196.7 |
| Volume | 1,348,628 | 809,487 | 684,120 | 1,350,813 | 1,242,334 |
| High | 206.0 | 207.6 | 205.8 | 203.6 | 201.0 |
| Low | 198.3 | 199.6 | 200.8 | 197.0 | 195.6 |
| High/Low range | 7.7 | 8.0 | 5.0 | 6.6 | 5.4 |
| 5 days change : +0.50% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.82% | 201.0 | 195.6 | 5.4 | 1,242,334 |
| January 1st | +4.91% | 207.6 | 179.2 | 28.4 | 817,869 |
| 5 days | +0.50% | 205.8 | 195.6 | 10.2 | 1,017,466 |
| 1 month | +9.90% | 207.6 | 179.2 | 28.4 | 820,933 |
| 6 months | -8.30% | 222.2 | 179.2 | 43.0 | 697,404 |
| 1 year | -18.69% | 250.8 | 179.2 | 71.6 | 672,531 |
| 3 years | -1.95% | 286.0 | 162.3 | 123.7 | 711,337 |
| 5 years | -39.82% | 354.0 | 162.3 | 191.7 | 892,842 |
| 10 years | -24.09% | 419.8 | 162.3 | 257.5 | 1,183,675 |
| 15 years | +179.17% | 419.8 | 61.0 | 358.8 | 1,067,137 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 200.7 |
| MA20 | 194.1 |
| MA50 | 191.3 |
| MA100 | 193.8 |
| Price / MA7 | +0.15% |
| Price / MA20 | +3.55% |
| Price / MA50 | +5.07% |
| Price / MA100 | +3.72% |
Opening hours (GMT 0 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
