JD SPORTS FASHION ORD 0.05P quotes and chart
| Current price: | 84.00 GBX |
| Change (%): | +2.82% |
| Change: | +2.30 |
| Date - Hour: | |
| Previous close: | 81.70 |
| Open: | 82.28 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Closed | |
| Volume: | 12,579,152 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 84.08 | 83.64 | 82.98 | 81.70 | 84.00 |
| Change (%) | -1.13% | -0.52% | -0.79% | -1.54% | +2.82% |
| Change | -0.96 | -0.44 | -0.66 | -1.28 | +2.30 |
| Open | 84.70 | 83.80 | 82.68 | 82.10 | 82.28 |
| Volume | 14,951,430 | 12,156,523 | 8,056,758 | 19,363,470 | 12,579,152 |
| High | 86.62 | 84.70 | 85.26 | 82.18 | 84.90 |
| Low | 83.92 | 82.84 | 82.58 | 80.20 | 82.28 |
| High/Low range | 2.70 | 1.86 | 2.68 | 1.98 | 2.62 |
| 5 days change : -1.22% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.82% | 84.90 | 82.28 | 2.62 | 12,579,152 |
| January 1st | -11.86% | 104.30 | 80.20 | 24.10 | 13,230,874 |
| 5 days | -1.22% | 85.26 | 80.20 | 5.06 | 13,333,126 |
| 1 month | -12.04% | 104.30 | 80.20 | 24.10 | 11,637,325 |
| 6 months | -29.59% | 162.10 | 80.20 | 81.90 | 8,279,786 |
| 1 year | -27.90% | 162.10 | 80.20 | 81.90 | 8,371,948 |
| 3 years | -53.99% | 194.50 | 80.20 | 114.30 | 7,567,512 |
| 5 years | -50.54% | 235.70 | 54.94 | 180.76 | 7,304,377 |
| 10 years | +325.45% | 235.70 | 17.84 | 217.86 | 6,854,182 |
| 15 years | +1,311.77% | 235.70 | 5.60 | 230.10 | 5,245,173 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 84.11 |
| MA20 | 91.64 |
| MA50 | 98.63 |
| MA100 | 117.83 |
| Price / MA7 | -0.13% |
| Price / MA20 | -8.34% |
| Price / MA50 | -14.83% |
| Price / MA100 | -28.71% |
Opening hours (GMT 0 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
