PHOENIX GRP. HOLDINGS ORD 10P quotes and chart
| Current price: | 571.0 GBX |
| Change (%): | -0.61% |
| Change: | -3.5 |
| Date - Hour: | |
| Previous close: | 574.5 |
| Open: | 576.0 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Closed |
| Volume: | 3,200,689 |
| Exchanged capital: | 0.32% |
| Issued capital: | 998,953,060 |
| Capitalization: | 570,402M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 575.5 | 574.0 | 576.0 | 574.5 | 571.0 |
| Change (%) | -0.17% | -0.26% | +0.35% | -0.26% | -0.61% |
| Change | -1.0 | -1.5 | +2.0 | -1.5 | -3.5 |
| Open | 578.5 | 580.0 | 576.5 | 574.0 | 576.0 |
| Volume | 2,620,185 | 1,707,035 | 2,965,987 | 3,546,697 | 3,200,689 |
| High | 580.5 | 581.0 | 578.5 | 575.0 | 578.0 |
| Low | 572.0 | 573.0 | 572.5 | 570.0 | 569.0 |
| High/Low range | 8.5 | 8.0 | 6.0 | 5.0 | 9.0 |
| 5 days change : -0.95% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.61% | 578.0 | 569.0 | 9.0 | 3,200,689 |
| January 1st | +12.51% | 590.0 | 476.0 | 114.0 | 2,014,613 |
| 5 days | -0.95% | 581.0 | 569.0 | 12.0 | 2,855,102 |
| 1 month | +9.91% | 590.0 | 504.5 | 85.5 | 3,216,736 |
| 6 months | +0.88% | 590.0 | 476.0 | 114.0 | 1,677,657 |
| 1 year | +3.33% | 590.0 | 475.0 | 115.0 | 1,786,802 |
| 3 years | -10.33% | 690.4 | 436.4 | 254.0 | 1,619,911 |
| 5 years | -13.33% | 824.4 | 436.4 | 388.0 | 1,557,297 |
| 10 years | -19.35% | 824.4 | 436.4 | 388.0 | 1,208,982 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 575.0 |
| MA20 | 546.6 |
| MA50 | 526.2 |
| MA100 | 515.3 |
| Price / MA7 | -0.70% |
| Price / MA20 | +4.46% |
| Price / MA50 | +8.51% |
| Price / MA100 | +10.81% |
Opening hours (GMT 0 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
