SAGA ORD 15P quotes and chart
| Current price: |
138.0 GBX
|
| Change (%): |
+1.77% |
| Change: |
+2.4 |
| Date - Hour: |
04/11/2025 - 15:35 |
| Previous close: |
135.6 |
| Open: |
133.7 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
360,748 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| 04/07/2025 | 04/08/2025 | 04/09/2025 | 04/10/2025 | 04/11/2025 |
| Last | 117.8 | 125.4 | 136.4 | 135.6 | 138.0 |
| Change (%) | +0.17% | +6.45% | +8.77% | -0.59% | +1.77% |
| Change | +0.2 | +7.6 | +11.0 | -0.8 | +2.4 |
| Open | 116.0 | 120.8 | 127.8 | 140.0 | 133.7 |
| Volume | 541,347 | 339,913 | 1,101,115 | 1,210,898 | 360,748 |
| High | 122.8 | 127.8 | 140.2 | 145.2 | 140.6 |
| Low | 108.4 | 117.2 | 119.8 | 131.5 | 130.9 |
| High/Low range | 14.4 | 10.6 | 20.4 | 13.7 | 9.7 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.77% |
140.6 |
130.9 |
9.7 |
360,748 |
| January 1st |
+11.29% |
145.2 |
108.4 |
36.8 |
262,958 |
| 5 days |
+17.35% |
145.2 |
117.2 |
28.0 |
753,168 |
| 1 month |
+15.58% |
145.2 |
108.4 |
36.8 |
320,385 |
| 6 months |
+1.17% |
145.2 |
106.4 |
38.8 |
258,721 |
| 1 year |
+20.00% |
151.0 |
96.1 |
54.9 |
292,208 |
| 3 years |
-45.37% |
268.2 |
71.1 |
197.1 |
344,298 |
| 5 years |
-45.24% |
464.6 |
71.1 |
393.5 |
505,962 |
| 10 years |
-95.10% |
3,409.5 |
71.1 |
3,338.4 |
355,487 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
127.9 |
| MA20 |
126.4 |
| MA50 |
125.1 |
| MA100 |
121.9 |
| Price / MA7 |
+7.90% |
| Price / MA20 |
+9.18% |
| Price / MA50 |
+10.31% |
| Price / MA100 |
+13.21% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/05/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 08/25/2025 |
All day |
|
| 12/24/2025 |
12:30 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
12:30 |
|
