Post an Analysis Request an analysis AI Londinia analysis
ALLIANCE TRUST ORD 2.5P
ALLIANCE TRUST ORD 2.5P
1,196 GBX (-)
Closed 15 min delayed data - London Stock Exchange
Open: 1,200
Change: 0
Volume: 335,870
Low: 1,182
High: 1,202
High / Low range: 20
Type: Stocks
Ticker: ATST
ISIN: GB00B11V7W98

ALLIANCE TRUST ORD 2.5P quotes and chart

Current price: 1,196 GBX
Change (%): +0.00%
Change: 0
Date - Hour:
Previous close: 1,196
Open: 1,200
Financial instrument type: Stocks
Market: London Stock Exchange
Closed
Volume: 335,870
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - London Stock Exchange
Last1,2081,1841,1881,1961,196
Change (%)+0.33%-1.99%+0.34%+0.67%+0.00%
Change+4-24+4+80
Open1,2141,2021,1941,1901,200
Volume242,646155,852193,062257,137335,870
High1,2261,2061,1941,1981,202
Low1,2041,1841,1841,1901,182
High/Low range222210820
5 days change : -0.66%

Historical data 15 min delayed data - London Stock Exchange

Period Change (%) High Low High / Low range Average volume
Today +0.00% 1,202 1,182 20 335,870
January 1st +7.55% 1,264 1,080 184 116,356
5 days -0.66% 1,206 1,182 24 235,480
1 month -4.78% 1,264 1,182 82 159,736
6 months +12.41% 1,264 1,062 202 114,483
1 year +18.18% 1,264 979 285 114,668
3 years +22.54% 1,264 872 392 144,085
5 years +55.12% 1,264 538 726 157,432
10 years +164.60% 1,264 420 844 293,663
15 years +315.28% 1,264 260 1,004 468,397

Technical indicators 15 min delayed data - London Stock Exchange

MA7 1,199
MA20 1,226
MA50 1,221
MA100 1,190
Price / MA7 -0.25%
Price / MA20 -2.45%
Price / MA50 -2.05%
Price / MA100 +0.50%

Opening hours (GMT +1 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
All day
12:30
All day
All day
12:30
NEW !