B&M EU. VALUE RETAIL S.A. ORD 10P (DI) quotes and chart
| Current price: |
348.6 GBX
|
| Change (%): |
-3.11% |
| Change: |
-11.2 |
| Date - Hour: |
|
| Previous close: |
359.8 |
| Open: |
360.2 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Preclose |
| Volume: |
2,752,015 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 356.8 | 359.9 | 364.5 | 359.8 | 348.6 |
| Change (%) | -1.84% | +0.87% | +1.28% | -1.29% | -3.11% |
| Change | -6.7 | +3.1 | +4.6 | -4.7 | -11.2 |
| Open | 367.4 | 357.5 | 360.7 | 362.8 | 360.2 |
| Volume | 2,617,710 | 3,167,926 | 2,706,118 | 2,638,956 | 2,752,015 |
| High | 367.6 | 361.3 | 378.5 | 364.7 | 365.8 |
| Low | 356.8 | 354.4 | 359.8 | 359.8 | 343.4 |
| High/Low range | 10.8 | 6.9 | 18.7 | 4.9 | 22.4 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.11% |
365.8 |
343.4 |
22.4 |
2,752,015 |
| January 1st |
-4.10% |
378.5 |
343.4 |
35.1 |
2,782,677 |
| 5 days |
-4.10% |
378.5 |
343.4 |
35.1 |
2,672,537 |
| 1 month |
-3.57% |
378.5 |
343.4 |
35.1 |
3,196,866 |
| 6 months |
-21.40% |
472.6 |
324.8 |
147.8 |
2,619,838 |
| 1 year |
-35.99% |
573.2 |
324.8 |
248.4 |
2,553,637 |
| 3 years |
-42.46% |
617.6 |
289.0 |
328.6 |
2,360,631 |
| 5 years |
-13.93% |
651.4 |
245.6 |
405.8 |
2,426,704 |
| 10 years |
+22.32% |
651.4 |
224.6 |
426.8 |
2,316,624 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
359.1 |
| MA20 |
361.6 |
| MA50 |
362.8 |
| MA100 |
389.3 |
| Price / MA7 |
-2.92% |
| Price / MA20 |
-3.60% |
| Price / MA50 |
-3.91% |
| Price / MA100 |
-10.45% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
