B&M EU. VALUE RETAIL S.A. ORD 10P (DI) quotes and chart
| Current price: |
409.0 GBX
|
| Change (%): |
+0.25% |
| Change: |
+1.0 |
| Date - Hour: |
|
| Previous close: |
408.0 |
| Open: |
408.1 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
129,900 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 427.2 | 415.2 | 410.6 | 408.0 | 409.0 |
| Change (%) | +0.45% | -2.81% | -1.11% | -0.63% | +0.25% |
| Change | +1.9 | -12.0 | -4.6 | -2.6 | +1.0 |
| Open | 425.0 | 425.4 | 414.6 | 411.9 | 408.1 |
| Volume | 2,137,355 | 2,346,904 | 2,523,072 | 1,978,545 | 129,900 |
| High | 427.8 | 428.3 | 415.3 | 412.9 | 410.8 |
| Low | 420.4 | 415.2 | 407.1 | 405.6 | 407.6 |
| High/Low range | 7.4 | 13.1 | 8.2 | 7.3 | 3.2 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.25% |
410.8 |
407.6 |
3.2 |
129,900 |
| January 1st |
-27.30% |
573.8 |
401.9 |
171.9 |
2,367,681 |
| 5 days |
-3.83% |
428.3 |
405.6 |
22.7 |
2,282,840 |
| 1 month |
-6.51% |
446.0 |
401.9 |
44.1 |
2,252,048 |
| 6 months |
-24.09% |
556.4 |
401.9 |
154.5 |
2,487,712 |
| 1 year |
-28.92% |
616.8 |
401.9 |
214.9 |
2,313,412 |
| 3 years |
-28.65% |
651.4 |
289.0 |
362.4 |
2,253,525 |
| 5 years |
+9.80% |
651.4 |
245.6 |
405.8 |
2,381,088 |
| 10 years |
+53.76% |
651.4 |
224.6 |
426.8 |
2,241,619 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
415.9 |
| MA20 |
419.5 |
| MA50 |
438.0 |
| MA100 |
458.0 |
| Price / MA7 |
-1.66% |
| Price / MA20 |
-2.50% |
| Price / MA50 |
-6.62% |
| Price / MA100 |
-10.70% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
