SCOTTISH MORTGAGE INVEST TRUST ORD 5P
840.8
GBX
(+0.70%)
03/28/2025 - 08:38
Open 15 min delayed data - London Stock Exchange
| Open: | 830.0 |
| Change: | +5.8 |
| Volume: | 214,261 |
| Low: | 829.4 |
| High: | 840.8 |
| High / Low range: | 11.4 |
| Type: | Stocks |
| Ticker: | SMT |
| ISIN: | GB00BLDYK618 |
SCOTTISH MORTGAGE INVEST TRUST ORD 5P quotes and chart
| Current price: | 840.8 GBX |
| Change (%): | +0.70% |
| Change: | +5.8 |
| Date - Hour: | 03/28/2025 - 08:38 |
| Previous close: | 977.6 |
| Open: | 830.0 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Open |
| Volume: | 214,261 |
| Exchanged capital: | 0.008% |
| Issued capital: | 2,704,170,000 |
| Capitalization: | 2,273,666M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| 03/24/2025 | 03/25/2025 | 03/26/2025 | 03/27/2025 | 03/28/2025 | |
|---|---|---|---|---|---|
| Last | 991.2 | 990.2 | 980.6 | 977.6 | 840.8 |
| Change (%) | +2.65% | -0.10% | -0.97% | -0.31% | +0.70% |
| Change | +25.6 | -1.0 | -9.6 | -3.0 | +5.8 |
| Open | 985.0 | 988.2 | 992.4 | 973.0 | 830.0 |
| Volume | 937,074 | 965,473 | 1,459,561 | 1,459,785 | 214,261 |
| High | 994.2 | 998.0 | 998.8 | 980.0 | 840.8 |
| Low | 980.4 | 986.4 | 978.6 | 958.6 | 829.4 |
| High/Low range | 13.8 | 11.6 | 20.2 | 21.4 | 11.4 |
| 5 days change : +5.34% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.96% | 971.6 | 965.2 | 6.4 | 43,514 |
| January 1st | +1.45% | 1,142.5 | 934.8 | 207.7 | 1,143,951 |
| 5 days | +0.27% | 998.8 | 958.6 | 40.2 | 1,205,473 |
| 1 month | -9.13% | 1,055.0 | 934.8 | 120.2 | 1,428,533 |
| 6 months | +14.80% | 1,142.5 | 827.8 | 314.7 | 1,013,278 |
| 1 year | +9.48% | 1,142.5 | 733.8 | 408.7 | 1,114,758 |
| 3 years | -2.16% | 1,142.5 | 604.8 | 537.7 | 1,059,520 |
| 5 years | +81.65% | 1,568.0 | 522.0 | 1,046.0 | 1,161,669 |
| 10 years | +269.12% | 1,568.0 | 219.0 | 1,349.0 | 1,237,555 |
| 15 years | +692.31% | 1,568.0 | 30.8 | 1,537.2 | 1,228,608 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 978.9 |
| MA20 | 978.7 |
| MA50 | 1,038.7 |
| MA100 | 995.6 |
| Price / MA7 | -1.09% |
| Price / MA20 | -1.07% |
| Price / MA50 | -6.79% |
| Price / MA100 | -2.75% |
Opening hours (GMT 0 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/05/2025 | All day | |
| 05/26/2025 | All day | |
| 08/25/2025 | All day | |
| 12/24/2025 | 12:30 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 12:30 | |
