AUTO TRADER GRP. ORD 1P quotes and chart
| Current price: | 798.4 GBX |
| Change (%): | +0.96% |
| Change: | +7.6 |
| Date - Hour: | |
| Previous close: | 790.8 |
| Open: | 790.0 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Preclose |
| Volume: | 1,655,044 |
| Exchanged capital: | 0.184% |
| Issued capital: | 897,249,169 |
| Capitalization: | 716,364M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 758.0 | 772.8 | 793.2 | 790.8 | 798.4 |
| Change (%) | +0.74% | +1.95% | +2.64% | -0.30% | +0.96% |
| Change | +5.6 | +14.8 | +20.4 | -2.4 | +7.6 |
| Open | 757.6 | 764.6 | 772.0 | 793.0 | 790.0 |
| Volume | 2,139,327 | 1,515,016 | 2,003,524 | 1,919,630 | 1,655,044 |
| High | 762.4 | 775.8 | 793.2 | 795.4 | 800.8 |
| Low | 746.8 | 763.2 | 772.0 | 785.8 | 788.2 |
| High/Low range | 15.6 | 12.6 | 21.2 | 9.6 | 12.6 |
| 5 days change : +5.33% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.96% | 800.8 | 788.2 | 12.6 | 1,655,044 |
| January 1st | +0.99% | 803.4 | 706.0 | 97.4 | 1,895,261 |
| 5 days | +5.33% | 800.8 | 763.2 | 37.6 | 1,773,303 |
| 1 month | +4.72% | 800.8 | 706.0 | 94.8 | 2,116,453 |
| 6 months | -10.35% | 896.2 | 706.0 | 190.2 | 1,837,871 |
| 1 year | +18.28% | 899.0 | 667.0 | 232.0 | 1,710,812 |
| 3 years | +23.82% | 899.0 | 479.8 | 419.2 | 1,850,706 |
| 5 years | +81.99% | 899.0 | 435.1 | 463.9 | 1,878,620 |
| 10 years | +192.72% | 899.0 | 256.5 | 642.5 | 2,587,192 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 770.2 |
| MA20 | 753.5 |
| MA50 | 765.2 |
| MA100 | 781.9 |
| Price / MA7 | +3.66% |
| Price / MA20 | +5.96% |
| Price / MA50 | +4.34% |
| Price / MA100 | +2.11% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
