FORESIGHT SOLAR FUND LIMITED ORD NPV quotes and chart
| Current price: |
79.4 GBX
|
| Change (%): |
-2.58% |
| Change: |
-2.1 |
| Date - Hour: |
|
| Previous close: |
81.5 |
| Open: |
81.4 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Preclose |
| Volume: |
99,326 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 81.1 | 79.8 | 80.8 | 81.5 | 79.4 |
| Change (%) | -2.29% | -1.60% | +1.25% | +0.87% | -2.58% |
| Change | -1.9 | -1.3 | +1.0 | +0.7 | -2.1 |
| Open | 84.0 | 82.0 | 79.7 | 80.8 | 81.4 |
| Volume | 180,939 | 472,219 | 216,251 | 212,697 | 99,326 |
| High | 84.0 | 82.0 | 80.8 | 81.7 | 81.9 |
| Low | 81.1 | 79.8 | 79.7 | 80.6 | 79.3 |
| High/Low range | 2.9 | 2.2 | 1.1 | 1.1 | 2.6 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.58% |
81.9 |
79.3 |
2.6 |
99,326 |
| January 1st |
-22.31% |
102.8 |
79.3 |
23.5 |
205,894 |
| 5 days |
-4.34% |
81.9 |
79.3 |
2.6 |
214,474 |
| 1 month |
-9.57% |
90.0 |
79.3 |
10.7 |
221,058 |
| 6 months |
-10.08% |
95.2 |
79.3 |
15.9 |
213,506 |
| 1 year |
-18.48% |
102.8 |
79.3 |
23.5 |
204,774 |
| 3 years |
-21.07% |
125.5 |
79.3 |
46.2 |
545,776 |
| 5 years |
-33.83% |
127.0 |
79.3 |
47.7 |
638,177 |
| 10 years |
-25.27% |
127.0 |
79.3 |
47.7 |
483,299 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
81.1 |
| MA20 |
83.6 |
| MA50 |
87.4 |
| MA100 |
87.8 |
| Price / MA7 |
-2.10% |
| Price / MA20 |
-5.02% |
| Price / MA50 |
-9.15% |
| Price / MA100 |
-9.57% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
