ADOCIA quotes and chart
| Current price: | 3.360 EUR |
| Change (%): | -6.28% |
| Change: | -0.225 |
| Date - Hour: | |
| Previous close: | 3.585 |
| Open: | 3.475 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 98,894 |
| Exchanged capital: | 0.547% |
| Issued capital: | 18,084,200 |
| Capitalization: | 61M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 3.750 | 3.390 | 3.255 | 3.585 | 3.360 |
| Change (%) | -4.22% | -9.60% | -3.98% | +10.14% | -6.28% |
| Change | -0.165 | -0.360 | -0.135 | +0.330 | -0.225 |
| Open | 3.820 | 3.740 | 3.100 | 3.430 | 3.475 |
| Volume | 126,943 | 259,090 | 307,889 | 177,987 | 98,894 |
| High | 3.940 | 3.770 | 3.410 | 3.650 | 3.535 |
| Low | 3.720 | 3.300 | 2.860 | 3.330 | 3.310 |
| High/Low range | 0.220 | 0.470 | 0.550 | 0.320 | 0.225 |
| 5 days change : -14.18% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -6.28% | 3.535 | 3.310 | 0.225 | 98,894 |
| January 1st | -44.09% | 6.880 | 2.860 | 4.020 | 122,419 |
| 5 days | -14.18% | 3.650 | 2.860 | 0.790 | 242,938 |
| 1 month | -29.34% | 4.790 | 2.860 | 1.930 | 127,271 |
| 6 months | -36.84% | 10.960 | 2.860 | 8.100 | 148,262 |
| 1 year | -66.80% | 10.960 | 2.860 | 8.100 | 120,736 |
| 3 years | -36.48% | 16.160 | 2.745 | 13.415 | 107,975 |
| 5 years | -63.08% | 16.160 | 2.745 | 13.415 | 69,957 |
| 10 years | -94.82% | 94.240 | 2.745 | 91.495 | 49,978 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 3.608 |
| MA20 | 4.030 |
| MA50 | 4.681 |
| MA100 | 5.677 |
| Price / MA7 | -6.87% |
| Price / MA20 | -16.63% |
| Price / MA50 | -28.22% |
| Price / MA100 | -40.81% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
