Palmarès et cotations France PEA - Variation depuis la clôture de la veille - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| REWORLD MEDIA | 3.070 | +5.50% | 2.905 | 3.085 | 2.905 | 215 138 | 175M | 0.38% | |
| VUSIONGROUP | 164.7 | +5.40% | 156.0 | 175.1 | 156.0 | 127 852 | 2 628M | 0.80% | |
| LLEIDA | 1.180 | +5.36% | 1.120 | 1.180 | 1.120 | 1 251 | 19M | 0.01% | |
| EQUASENS | 58.7 | +5.20% | 55.8 | 58.9 | 55.8 | 12 837 | 891M | 0.10% | |
| MICROPOLE | 1.960 | +5.09% | 1.860 | 1.960 | 1.860 | 50 304 | 57M | 0.17% | |
| ELIOR GROUP | 3.038 | +4.98% | 2.898 | 3.050 | 2.868 | 1 237 633 | 770M | 0.49% | |
| GROLLEAU | 6.66 | +4.72% | 6.38 | 6.66 | 6.26 | 3 820 | 19M | 0.13% | |
| X-FAB | 6.900 | +4.70% | 6.600 | 6.900 | 6.600 | 202 081 | 902M | 0.16% | |
| GECI INTL | 4.0795 | +4.60% | 4.0280 | 4.1300 | 3.9100 | 3 245 | 2M | 0.54% | |
| FACEPHI | 1.880 | +4.44% | 1.800 | 1.880 | 1.800 | 101 | 41M | 0.00% | |
| ERAMET | 106.60 | +4.41% | 102.50 | 106.60 | 102.00 | 115 482 | 3 065M | 0.40% | |
| FORVIA | 15.795 | +4.29% | 15.190 | 15.990 | 15.120 | 1 306 464 | 3 113M | 0.66% | |
| GEVELOT | 248.0 | +4.20% | 246.0 | 248.0 | 246.0 | 97 | 187M | 0.00% | |
| VOLTALIA | 8.88 | +3.98% | 8.54 | 8.92 | 8.54 | 80 916 | 1 166M | 0.06% | |
| CGG | 0.4639 | +3.97% | 0.4489 | 0.4740 | 0.4486 | 6 111 258 | 331M | 0.86% | |
| MAISONS DU MONDE | 5.180 | +3.91% | 4.940 | 5.300 | 4.925 | 46 081 | 203M | 0.12% | |
| VEOM GROUP | 0.266 | +3.91% | 0.257 | 0.268 | 0.257 | 10 213 | 1M | 0.40% | |
| SOCIETE GENERALE | 27.255 | +3.79% | 26.980 | 27.480 | 26.775 | 7 397 648 | 21 885M | 0.92% | |
| QUANTUM GENOMICS | 0.1340 | +3.72% | 0.1370 | 0.1370 | 0.1298 | 28 468 | 9M | 0.04% | |
| ENCRES DUBUIT | 2.82 | +3.68% | 2.72 | 2.82 | 2.72 | 434 | 9M | 0.01% | |
| CERINNOV GROUP | 2.000 | +3.63% | 1.990 | 2.090 | 1.950 | 15 789 | 9M | 0.35% | |
| ALAN ALLMAN | 8.60 | +3.61% | 8.50 | 8.60 | 7.45 | 1 557 | 393M | 0.00% | |
| BIGBEN INTERACTIVE | 2.920 | +3.55% | 2.850 | 2.930 | 2.800 | 20 787 | 54M | 0.11% | |
| DBT | 1.4490 | +3.50% | 1.4898 | 1.4898 | 1.4000 | 7 810 | 7M | 0.16% | |
| SOLUTIONS 30 SE | 2.220 | +3.45% | 2.022 | 2.220 | 1.900 | 2 865 142 | 238M | 2.68% | |
| AB SCIENCE | 2.100 | +3.45% | 2.090 | 2.120 | 2.040 | 159 668 | 109M | 0.31% | |
| I2S | 7.55 | +3.42% | 7.55 | 7.55 | 7.55 | 620 | 14M | 0.03% | |
| UBISOFT ENTERTAIN | 23.16 | +3.39% | 22.66 | 23.27 | 22.53 | 439 138 | 2 952M | 0.34% | |
| MGI DIGITAL GRAPHI | 21.80 | +3.32% | 21.20 | 22.00 | 21.15 | 4 027 | 137M | 0.06% | |
| AUDACIA | 3.78 | +3.28% | 3.66 | 3.78 | 3.62 | 1 281 | 18M | 0.03% |
