Frankrijk PEA koerslijst en quotes - Variatie sinds de vorige dicht - Pagina 2
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
ENENSYS | 0,598 | +3,10% | 0,582 | 0,598 | 0,580 | 5.351 | 5M | 0,07% | |
WEDIA | 26,8 | +3,10% | 25,8 | 26,8 | 25,8 | 406 | 23M | 0,00% | |
COHERIS | 6,80 | +3,03% | 6,88 | 6,90 | 6,80 | 5.376 | 39M | 0,09% | |
TME PHARMA | 0,2570 | +3,01% | 0,2460 | 0,2600 | 0,2460 | 120.304 | 7M | 0,42% | |
EUROPACORP | 0,378 | +3,00% | 0,380 | 0,380 | 0,352 | 8.736 | 47M | 0,01% | |
ADOCIA | 8,95 | +2,99% | 8,65 | 9,23 | 8,65 | 136.819 | 129M | 0,95% | |
LES HOTELS BAVEREZ | 70,0 | +2,90% | 70,0 | 70,0 | 70,0 | 874 | 166M | 0,00% | |
GROUPE OKWIND | 20,20 | +2,85% | 19,74 | 20,80 | 19,58 | 6.236 | 167M | 0,08% | |
PARROT | 2,030 | +2,79% | 2,060 | 2,170 | 1,990 | 3.021 | 62M | 0,01% | |
AVENIR TELECOM | 0,1260 | +2,77% | 0,1226 | 0,1276 | 0,1226 | 50.659 | 9M | 0,07% | |
VUSIONGROUP | 144,1 | +2,60% | 140,5 | 145,2 | 140,4 | 8.715 | 2.300M | 0,10% | |
KAUFMAN ET BROAD | 33,10 | +2,48% | 32,45 | 33,10 | 32,40 | 22.887 | 657M | 0,12% | |
FNAC DARTY | 33,65 | +2,44% | 32,85 | 33,70 | 32,85 | 13.800 | 935M | 0,05% | |
PRODWARE | 8,50 | +2,41% | 8,50 | 8,50 | 8,50 | 1 | 65M | 0,00% | |
EDENRED | 42,99 | +2,36% | 42,17 | 43,39 | 42,09 | 275.474 | 10.730M | 0,11% | |
ID LOGISTICS GROUP | 403,5 | +2,30% | 395,0 | 403,5 | 395,0 | 2.342 | 2.491M | 0,00% | |
BASSAC | 49,7 | +2,30% | 48,4 | 49,7 | 48,4 | 115 | 814M | 0,00% | |
CRCAM LOIRE HTE L. | 63,90 | +2,26% | 63,00 | 63,90 | 63,00 | 103 | 64M | 0,01% | |
VINPAI | 5,48 | +2,24% | 5,36 | 5,48 | 5,32 | 417 | 18M | 0,01% | |
AIR FRANCE -KLM | 10,475 | +2,20% | 10,290 | 10,510 | 10,160 | 595.891 | 2.753M | 0,23% | |
AMPLITUDE SURGICAL | 2,90 | +2,11% | 2,78 | 2,90 | 2,78 | 8.762 | 139M | 0,02% | |
QUADIENT | 22,10 | +2,08% | 21,55 | 22,15 | 21,55 | 27.434 | 762M | 0,08% | |
FREELANCE.COM | 3,48 | +2,05% | 3,44 | 3,48 | 3,42 | 10.043 | 197M | 0,02% | |
ORAPI | 6,12 | +2,00% | 6,24 | 6,24 | 6,12 | 210 | 41M | 0,00% | |
ADP | 130,2 | +2,00% | 128,0 | 130,3 | 127,4 | 32.046 | 12.885M | 0,00% | |
THERANEXUS | 1,040 | +1,96% | 1,040 | 1,055 | 1,010 | 9.064 | 8M | 0,12% | |
DIAGNOSTIC MEDICAL | 1,045 | +1,95% | 1,050 | 1,050 | 0,994 | 11.906 | 19M | 0,07% | |
TOOSLA | 1,080 | +1,89% | 1,060 | 1,080 | 1,060 | 2.422 | 8M | 0,03% | |
AIRWELL | 4,40 | +1,85% | 4,34 | 4,40 | 4,34 | 749 | 27M | 0,01% | |
ARTMARKET COM | 4,40 | +1,85% | 4,28 | 4,41 | 4,28 | 3.326 | 29M | 0,05% |