Frankrijk PEA koerslijst en quotes - Variatie sinds de vorige dicht
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
DOLFINES | 0,0015 | +114,29% | 0,0007 | 0,0017 | 0,0006 | 428.088.185 | 4M | 14,46% | |
EUROPLASMA | 0,0017 | +112,50% | 0,0015 | 0,0026 | 0,0011 | 1.819.385.417 | 5M | 59,88% | |
PROACTIS SA | 0,0685 | +25,69% | 0,0695 | 0,0695 | 0,0685 | 11.800 | 9M | 0,01% | |
MASTRAD | 0,0128 | +20,75% | 0,0110 | 0,0136 | 0,0106 | 6.837.678 | 1M | 8,30% | |
FRANCE TOURISME | 0,0415 | +16,90% | 0,0445 | 0,0445 | 0,0415 | 6.070 | 1M | 0,02% | |
CYBERGUN | 0,0025 | +13,64% | 0,0024 | 0,0030 | 0,0022 | 45.416.541 | 272.532 | 41,66% | |
EUROLAND CORPORATE | 2,72 | +12,40% | 2,72 | 2,72 | 2,72 | 44 | 8M | 0,00% | |
MCPHY ENERGY | 2,930 | +12,26% | 2,635 | 2,930 | 2,635 | 209.585 | 85M | 0,72% | |
ONLINEFORMAPRO | 3,08 | +11,59% | 3,00 | 3,08 | 3,00 | 16 | 22M | 0,00% | |
EVERGREEN | 1,870 | +10,00% | 1,720 | 1,880 | 1,690 | 13.014 | 75M | 0,03% | |
IMPLANET | 0,1195 | +9,13% | 0,1020 | 0,1395 | 0,0930 | 2.767.757 | 15M | 2,21% | |
GOLD BY GOLD | 2,06 | +8,99% | 2,06 | 2,06 | 2,06 | 959 | 6M | 0,04% | |
HYBRIGENICS | 0,0099 | +8,79% | 0,0091 | 0,0115 | 0,0090 | 5.461.118 | 4M | 1,41% | |
HOPIUM | 0,0270 | +8,43% | 0,0300 | 0,0300 | 0,0249 | 3.904.639 | 2M | 6,69% | |
SMCP | 2,650 | +8,16% | 2,530 | 2,700 | 2,485 | 557.835 | 200M | 0,74% | |
CONSTRUCTEURS BOIS | 3,92 | +7,10% | 3,92 | 3,92 | 3,92 | 280 | 17M | 0,01% | |
2CRSI | 4,690 | +6,96% | 4,400 | 4,720 | 4,400 | 217.095 | 105M | 0,97% | |
TRILOGIQ | 5,70 | +6,54% | 5,70 | 5,70 | 5,70 | 7.453 | 21M | 0,20% | |
ADOCIA | 9,19 | +6,49% | 8,68 | 9,19 | 8,62 | 117.415 | 132M | 0,82% | |
WITBE | 3,62 | +6,47% | 3,39 | 3,62 | 3,39 | 4.001 | 15M | 0,10% | |
ALAN ALLMAN | 8,30 | +6,41% | 7,80 | 8,30 | 7,80 | 1.682 | 379M | 0,00% | |
ELIOR GROUP | 2,894 | +5,78% | 2,778 | 2,896 | 2,776 | 623.152 | 734M | 0,25% | |
FRANCAISE ENERGIE | 38,00 | +5,70% | 36,10 | 38,30 | 36,10 | 18.966 | 199M | 0,36% | |
UPERGY | 2,04 | +5,70% | 1,94 | 2,04 | 1,94 | 34 | 10M | 0,00% | |
NAMR | 1,500 | +5,63% | 1,420 | 1,500 | 1,310 | 6.761 | 9M | 0,12% | |
DIAGNOSTIC MEDICAL | 1,010 | +5,21% | 0,960 | 1,020 | 0,960 | 4.178 | 18M | 0,02% | |
ALSTOM | 18,000 | +5,20% | 17,275 | 18,160 | 17,130 | 1.952.449 | 6.917M | 0,51% | |
BIO-UV GROUP | 2,375 | +5,09% | 2,265 | 2,380 | 2,260 | 13.816 | 25M | 0,13% | |
GUILLEMOT | 6,62 | +5,08% | 6,30 | 6,70 | 6,24 | 179.483 | 100M | 1,19% | |
ALTHEORA | 0,462 | +5,00% | 0,440 | 0,480 | 0,433 | 29.810 | 6M | 0,22% |