Frankrijk PEA koerslijst en quotes - Variatie sinds de vorige dicht - Letter P
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
PARROT | 2,160 | +6,40% | 2,150 | 2,160 | 2,120 | 4.065 | 66M | 0,01% | |
PLANISWARE | 24,855 | +3,50% | 24,860 | 25,120 | 24,530 | 1.918 | 1.725M | 0,00% | |
PHARNEXT | 0,0549 | +1,67% | 0,0545 | 0,0609 | 0,0535 | 231.894 | 103.304 | 12,32% | |
PRECIA | 29,9 | +1,40% | 29,9 | 29,9 | 29,9 | 48 | 171M | 0,00% | |
PIERRE VACANCES | 1,546 | +1,31% | 1,528 | 1,548 | 1,524 | 60.800 | 703M | 0,01% | |
POUJOULAT | 15,00 | +0,33% | 14,95 | 15,00 | 14,95 | 39 | 118M | 0,00% | |
PEUGEOT INVEST | 112,0 | +0,20% | 112,0 | 112,8 | 111,8 | 414 | 2.791M | 0,00% | |
PUBLICIS GROUPE SA | 107,10 | +0,19% | 107,25 | 107,70 | 107,00 | 15.394 | 27.237M | 0,01% | |
PERNOD RICARD | 141,40 | +0,07% | 141,55 | 142,10 | 141,30 | 21.606 | 36.146M | 0,01% | |
PET SERVICE | 4,70 | +0,00% | 4,70 | 4,70 | 4,70 | 4.382 | 13M | 0,15% | |
PERSEIDA RENTA | - | +0,00% | - | - | - | - | - | - | |
PLANT ADVANCED | 15,0 | +0,00% | 14,9 | 15,0 | 14,8 | 649 | 17M | 0,10% | |
PHOTONIKE CAPITAL | 0,130 | +0,00% | 0,130 | 0,130 | 0,130 | 628 | 14M | 0,00% | |
PASSAT | 6,45 | +0,00% | 6,25 | 6,45 | 6,25 | 2.418 | 27M | 0,06% | |
PRISMAFLEX INTL | 6,70 | +0,00% | 6,70 | 6,70 | 6,70 | 16 | 9M | 0,00% | |
PLACOPLATRE | 494,0 | +0,00% | 494,0 | 494,0 | 494,0 | 2 | 645M | 0,00% | |
PACTE NOVATION | 8,15 | +0,00% | 8,15 | 8,15 | 8,15 | 8 | 4M | 0,00% | |
POULAILLON | 5,15 | +0,00% | 5,15 | 5,15 | 5,15 | 10 | 26M | 0,00% | |
PHAXIAM TX | 3,030 | +0,00% | 3,000 | 3,030 | 3,000 | 186 | 18M | 0,00% | |
PROACTIS SA | 0,0685 | +0,00% | 0,0685 | 0,0685 | 0,0685 | 1.002 | 9M | 0,00% | |
PISCINES DESJOYAUX | 14,10 | +0,00% | 14,10 | 14,10 | 14,10 | 1.213 | 127M | 0,01% | |
PROP.IMMEUBLES | - | +0,00% | - | - | - | - | - | - | |
PRODWARE | 8,20 | +0,00% | 8,20 | 8,20 | 8,20 | 45 | 63M | 0,00% | |
PHONE WEB | 0,840 | +0,00% | 0,840 | 0,840 | 0,840 | 20 | 1M | 0,00% | |
PART.INDLES MINI. | 9,00 | +0,00% | 9,00 | 9,00 | 9,00 | 15 | 16M | 0,00% | |
PAULIC MEUNERIE | 2,150 | +0,00% | 2,140 | 2,150 | 2,140 | 111 | 10M | 0,00% | |
PLUXEE | 30,185 | -0,03% | 30,190 | 30,310 | 30,110 | 6.157 | 4.442M | 0,00% | |
PERRIER (GERARD) | 95,0 | -0,20% | 95,2 | 95,2 | 95,0 | 53 | 377M | 0,00% | |
PROLOGUE | 0,2200 | -0,45% | 0,2220 | 0,2220 | 0,2190 | 8.969 | 20M | 0,01% | |
POXEL | 0,599 | -0,50% | 0,604 | 0,605 | 0,596 | 12.624 | 28M | 0,03% |