Palmarès et cotations France PEA - Variation depuis la clôture de la veille - Lettre P

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
PAULIC MEUNERIE	1.830	+3.39%	1.770	1.830	1.760	23 020	8M	0.50%	IA
PEUGEOT INVEST	113.4	+2.20%	111.4	113.4	111.2	2 734	2 826M	0.00%	IA
PLASTIC OMNIUM	11.82	+1.11%	11.75	11.99	11.72	65 512	1 720M	0.05%	IA
PHAXIAM TX	3.030	+1.00%	3.035	3.035	3.005	8 037	18M	0.13%	IA
PROLOGUE	0.232	+0.87%	0.238	0.238	0.220	77 589	21M	0.09%	IA
PERNOD RICARD	148.70	+0.64%	147.95	149.55	147.40	96 400	38 012M	0.04%	IA
PROP.IMMEUBLES	-	+0.00%	-	-	-	-	-	-
PACTE NOVATION	8.15	+0.00%	8.15	8.15	8.15	8	4M	0.00%
PHOTONIKE CAPITAL	0.129	+0.00%	0.121	0.129	0.121	20 002	14M	0.02%
PERRIER (GERARD)	97.0	+0.00%	97.2	97.2	97.0	61	385M	0.00%	IA
PRECIA	32.7	+0.00%	32.9	32.9	32.7	71	187M	0.00%	IA
PIERRE VACANCES	1.524	+0.00%	1.528	1.534	1.506	181 357	693M	0.04%	IA
PHONE WEB	0.840	+0.00%	0.840	0.840	0.840	20	1M	0.00%
PERSEIDA RENTA	-	+0.00%	-	-	-	-	-	-
PRODWARE	8.70	+0.00%	8.70	8.70	8.70	12	67M	0.00%
PASSAT	6.15	+0.00%	6.15	6.15	6.05	1 336	26M	0.03%	IA
PART.INDLES MINI.	9.00	+0.00%	9.00	9.00	9.00	15	16M	0.00%
PLACOPLATRE	494.0	+0.00%	494.0	494.0	494.0	2	645M	0.00%
PET SERVICE	4.80	+0.00%	4.80	4.80	4.80	19	14M	0.00%
PRODWAYS	0.681	+0.00%	0.682	0.694	0.681	6 324	35M	0.01%	IA
PLANT ADVANCED	15.0	+0.00%	15.3	15.3	14.2	714	17M	0.10%	IA
PRISMAFLEX INTL	6.70	+0.00%	6.70	6.70	6.70	16	9M	0.00%	IA
PISCINES DESJOYAUX	13.60	-0.37%	13.70	13.75	13.50	1 225	122M	0.01%	IA
PULLUP ENTERTAIN	11.68	-0.51%	11.70	11.74	11.60	1 011	76M	0.02%	IA
PUBLICIS GROUPE SA	106.60	-0.51%	107.05	107.35	105.80	88 608	27 110M	0.03%	IA
PREDILIFE	6.95	-0.71%	7.10	7.10	6.95	1 171	26M	0.03%	IA
PROACTIS SA	0.0680	-0.73%	0.0685	0.0685	0.0680	2 550	9M	0.00%
POXEL	0.660	-0.75%	0.675	0.690	0.642	268 274	31M	0.58%	IA
PLAST.VAL LOIRE	2.92	-1.02%	2.94	2.95	2.88	6 815	65M	0.03%	IA
PLUXEE	30.710	-1.03%	30.890	31.260	30.630	57 863	4 520M	0.04%	IA