Palmarès et cotations France PEA - Variation depuis la clôture de la veille - Lettre V

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
VAZIVA	37.8	+5.00%	37.0	37.8	37.0	1 449	94M	0.10%
VENTE UNIQUE.COM	14.00	+4.48%	13.60	14.00	13.60	4 783	137M	0.05%	IA
VERGNET	0.2470	+3.35%	0.2400	0.2500	0.2310	91 725	1M	4.51%	IA
VIEL ET COMPAGNIE	10.80	+2.86%	10.60	10.80	10.50	9 435	728M	0.01%	IA
VALNEVA	3.452	+2.62%	3.400	3.452	3.350	637 231	481M	0.46%	IA
VISIOMED GROUP	0.2065	+2.23%	0.2000	0.2085	0.1910	1 598 147	61M	0.54%	IA
VINPAI	4.76	+1.28%	4.65	4.76	4.65	774	16M	0.02%	IA
VIRBAC	359.0	+0.60%	357.0	359.0	352.5	6 563	3 036M	0.10%	IA
VIVENDI SE	10.010	+0.56%	9.972	10.015	9.944	1 166 049	10 309M	0.11%	IA
VICAT	36.15	+0.42%	36.30	36.60	36.10	19 271	1 623M	0.04%	IA
VERALLIA	38.06	+0.37%	37.98	38.12	37.52	167 286	4 598M	0.14%	IA
VISIATIV	36.4	+0.30%	36.4	36.6	36.3	4 034	169M	0.10%	IA
VINCI	115.80	+0.17%	115.70	116.05	114.95	561 201	68 273M	0.10%	IA
VALLOUREC	16.355	+0.09%	16.320	16.355	16.220	394 003	3 760M	0.17%	IA
VEOM GROUP	0.256	+0.00%	0.258	0.260	0.250	7 746	1M	0.30%	IA
VIALIFE	12.0	+0.00%	12.0	12.0	12.0	200	5M	0.10%
VIRTUALWARE	8.00	+0.00%	8.00	8.00	8.00	434	36M	0.01%
VREF SEVILLE	-	+0.00%	-	-	-	-	-	-
VALERIO TX	0.1150	+0.00%	0.1150	0.1150	0.1086	73 267	18M	0.05%	IA
VANTIVA	0.1400	+0.00%	0.1390	0.1400	0.1380	64 721	69M	0.01%	IA
VERNEY CARRON	7.40	+0.00%	7.40	7.40	7.40	100	4M	0.02%
VERIMATRIX	0.466	-0.21%	0.469	0.469	0.458	54 131	40M	0.06%	IA
VUSIONGROUP	156.2	-0.40%	156.8	157.2	154.0	28 832	2 493M	0.20%	IA
VALEO	12.300	-0.49%	12.380	12.420	12.165	907 702	3 009M	0.37%	IA
VOGO	4.00	-0.50%	4.02	4.02	4.00	1 025	24M	0.02%	IA
VETOQUINOL	97.6	-0.50%	98.5	98.7	96.8	1 369	1 160M	0.00%	IA
VEOLIA ENVIRON.	29.04	-0.79%	29.34	29.38	28.96	1 794 919	21 087M	0.25%	IA
VOYAGEURS DU MONDE	143.4	-0.80%	142.4	144.2	142.4	1 721	619M	0.00%	IA
VOLTALIA	8.54	-1.84%	8.67	8.72	8.45	125 201	1 121M	0.10%	IA
VRANKEN-POMMERY	15.60	-1.89%	15.60	15.95	15.55	3 744	139M	0.04%	IA