Palmarès et cotations France PEA - Variation depuis la clôture de la veille - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CYBERGUN | 0.0025 | +13.64% | 0.0024 | 0.0030 | 0.0022 | 45 416 541 | 272 532 | 41.66% | |
| CONSTRUCTEURS BOIS | 3.92 | +7.10% | 3.92 | 3.92 | 3.92 | 280 | 17M | 0.01% | |
| CIBOX INTER A CTIV | 0.0140 | +4.48% | 0.0134 | 0.0140 | 0.0134 | 110 600 | 3M | 0.06% | |
| COHERIS | 6.78 | +4.31% | 6.84 | 6.84 | 6.50 | 990 | 39M | 0.02% | |
| CBI | 0.393 | +3.42% | 0.390 | 0.394 | 0.373 | 21 663 | 99M | 0.01% | |
| COIL | 4.95 | +2.48% | 4.83 | 4.95 | 4.83 | 17 | 14M | 0.00% | |
| CATANA GROUP | 5.520 | +2.41% | 5.440 | 5.540 | 5.420 | 70 396 | 169M | 0.23% | |
| CHARWOOD ENERGY | 3.88 | +2.11% | 3.88 | 3.88 | 3.70 | 641 | 20M | 0.01% | |
| CASINO GUICHARD | 0.0312 | +1.96% | 0.0317 | 0.0317 | 0.0299 | 21 002 923 | 1 235M | 0.05% | |
| CARREFOUR | 16.790 | +1.82% | 16.520 | 16.845 | 16.520 | 1 653 670 | 11 618M | 0.24% | |
| CAPELLI | 5.96 | +1.71% | 5.60 | 5.98 | 5.48 | 332 | 13M | 0.02% | |
| CARBIOS | 23.75 | +1.71% | 23.40 | 23.75 | 23.00 | 15 185 | 400M | 0.09% | |
| CRCAM MORBIHAN CCI | 73.00 | +1.39% | 71.50 | 73.00 | 71.50 | 126 | 116M | 0.01% | |
| CHARGEURS | 13.30 | +1.22% | 13.14 | 13.30 | 13.14 | 10 843 | 331M | 0.04% | |
| CRCAM PARIS ET IDF | 69.33 | +1.21% | 68.50 | 69.34 | 68.50 | 574 | 566M | 0.01% | |
| CARMAT | 4.250 | +1.19% | 4.275 | 4.395 | 4.200 | 68 180 | 124M | 0.23% | |
| CREDIT AGRICOLE | 15.620 | +1.10% | 15.520 | 15.685 | 15.520 | 4 142 288 | 47 265M | 0.14% | |
| CABASSE | 1.900 | +1.06% | 1.880 | 1.920 | 1.870 | 1 803 | 4M | 0.09% | |
| CRCAM ILLE-VIL.CCI | 67.50 | +1.00% | 66.83 | 67.50 | 66.83 | 234 | 152M | 0.01% | |
| CRCAM LANGUED CCI | 53.000 | +0.93% | 52.600 | 53.000 | 52.600 | 475 | 98M | 0.03% | |
| CA TOULOUSE 31 CCI | 71.45 | +0.62% | 71.35 | 71.45 | 71.01 | 120 | 102M | 0.01% | |
| CRCAM LOIRE HTE L. | 63.88 | +0.61% | 63.49 | 63.88 | 63.49 | 425 | 64M | 0.04% | |
| CRCAM ALP.PROV.CCI | 79.96 | +0.58% | 79.50 | 79.96 | 79.50 | 244 | 57M | 0.03% | |
| CERINNOV GROUP | 1.930 | +0.52% | 1.920 | 1.930 | 1.900 | 8 696 | 9M | 0.19% | |
| CRCAM SUD R.A.CCI | 135.64 | +0.46% | 135.02 | 135.98 | 135.02 | 76 | 88M | 0.01% | |
| COGRA | 6.60 | +0.30% | 6.58 | 6.60 | 6.56 | 1 001 | 23M | 0.03% | |
| CBO TERRITORIA | 3.73 | +0.27% | 3.71 | 3.75 | 3.71 | 20 576 | 136M | 0.06% | |
| CAPGEMINI | 205.80 | +0.19% | 206.00 | 206.30 | 204.40 | 252 455 | 35 523M | 0.15% | |
| CRCAM BRIE PIC2CCI | 18.860 | +0.05% | 18.900 | 18.900 | 18.802 | 2 169 | 314M | 0.01% | |
| CRCAM NORM.SEINE | 82.50 | +0.02% | 83.03 | 83.30 | 82.40 | 556 | 87M | 0.05% |
