Palmarès et cotations France PEA - Variation depuis la clôture de la veille - Lettre S

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
SAFE	0.0006	+50.00%	0.0006	0.0010	0.0004	146 819 612	6 725	1 309.85%	IA
SAVONNERIE NYONS	34.6	+11.60%	31.0	34.6	31.0	122	8M	0.10%
SIRIUS MEDIA	0.4800	+8.97%	0.4405	0.4930	0.4225	280 187	14M	0.97%	IA
SOITEC	104.60	+6.30%	99.00	106.80	98.90	221 383	3 736M	0.62%	IA
SOCIETE GENERALE	27.255	+3.79%	26.980	27.480	26.775	7 397 648	21 885M	0.92%	IA
SOLUTIONS 30 SE	2.220	+3.45%	2.022	2.220	1.900	2 865 142	238M	2.68%	IA
SPINEGUARD	0.2400	+3.00%	0.2430	0.2430	0.2335	13 907	11M	0.03%	IA
SARTORIUS STED BIO	209.50	+2.90%	204.10	214.30	203.10	94 483	20 391M	0.10%	IA
STRADIM ESPAC.FIN	6.45	+2.38%	6.30	6.45	6.30	365	22M	0.01%
S.E.B.	118.3	+2.20%	115.8	118.3	114.8	52 869	6 546M	0.10%	IA
STELLANTIS NV	21.465	+2.12%	21.150	21.570	21.040	2 897 332	67 941M	0.09%	IA
STREAMWIDE	26.2	+1.90%	26.2	26.2	25.9	95	73M	0.00%	IA
STMICROELECTRONICS	38.420	+1.68%	37.615	38.485	37.510	1 691 266	35 011M	0.19%	IA
SOPRA STERIA GROUP	221.2	+1.60%	217.4	223.6	216.8	27 707	4 545M	0.10%	IA
SAVENCIA	54.2	+1.10%	53.6	54.2	53.4	4 502	761M	0.00%	IA
SYNERGIE	36.5	+0.80%	36.3	36.5	35.9	9 257	889M	0.00%	IA
STEF	127.6	+0.80%	126.8	128.6	126.2	3 173	1 640M	0.00%	IA
SENSORION	0.710	+0.57%	0.694	0.710	0.694	3 697	213M	0.00%	IA
SAINT GOBAIN	81.26	+0.54%	80.70	81.48	80.54	849 720	41 154M	0.17%	IA
SIGNAUX GIROD	20.0	+0.50%	19.9	20.0	19.9	326	21M	0.00%
SOGECLAIR	24.2	+0.40%	24.0	24.2	24.0	628	78M	0.00%	IA
SECHE ENVIRONNEM.	104.0	+0.40%	103.4	104.4	102.6	7 499	817M	0.10%	IA
ST DUPONT	0.0570	+0.35%	0.0566	0.0570	0.0566	75 503	54M	0.01%	IA
SMTPC	29.6	+0.30%	29.9	29.9	29.5	1 619	173M	0.00%	IA
SMAIO	3.43	+0.29%	3.43	3.43	3.43	1	18M	0.00%	IA
SODEXO	82.75	+0.18%	82.55	82.95	82.00	146 715	12 202M	0.10%	IA
SPIE	36.16	+0.06%	36.36	36.60	36.06	210 991	6 035M	0.13%	IA
SAINT JEAN GROUPE	21.2	+0.00%	21.2	21.2	21.2	10	68M	0.00%
SAGAX REAL ESTATE	-	+0.00%	-	-	-	-	-	-
SODITECH	1.20	+0.00%	1.20	1.20	1.20	100	3M	0.00%