Palmarès et cotations France PEA - Variation depuis la clôture de la veille - Lettre L

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
LLAMA GROUP	0.769	+21.49%	0.661	0.870	0.600	566 379	10M	4.19%	IA
LLEIDA	1.180	+5.36%	1.120	1.180	1.120	1 251	19M	0.01%
LARGO	2.50	+2.88%	2.50	2.56	2.49	1 632	9M	0.05%	IA
LISI	27.05	+1.69%	26.55	27.15	26.55	17 605	1 259M	0.04%	IA
LUCIBEL	0.4350	+1.28%	0.4350	0.4350	0.4190	8 195	9M	0.04%	IA
LVMH	791.9	+1.20%	783.6	791.9	780.1	196 008	396 062M	0.00%	IA
LAURENT-PERRIER	121.0	+0.80%	120.5	121.0	120.0	32	719M	0.00%	IA
LAGARDERE SA	21.65	+0.46%	21.50	21.65	21.50	4 994	3 056M	0.00%	IA
LACROIX GROUP	25.1	+0.40%	25.0	25.6	25.0	1 293	121M	0.00%	IA
LOREAL	456.90	+0.30%	456.60	457.95	453.00	227 548	244 316M	0.04%	IA
LEPERMISLIBRE	0.950	+0.00%	0.940	0.950	0.940	1 472	11M	0.01%	IA
LANSON-BCC	46.6	+0.00%	46.5	46.6	45.7	301	315M	0.00%	IA
LOCASYSTEM INTL	15.0	+0.00%	15.0	15.0	15.0	4	6M	0.00%
LECTRA	33.70	+0.00%	33.70	34.15	33.70	6 218	1 275M	0.02%	IA
LECTRA NV24	-	+0.00%	-	-	-	-	-	-
LHYFE	4.370	+0.00%	4.390	4.400	4.350	8 973	209M	0.02%	IA
LOMBARD ET MEDOT	12.2	+0.00%	12.2	12.2	12.2	400	6M	0.10%
LES HOTELS BAVEREZ	65.5	+0.00%	65.5	65.5	65.5	1	155M	0.00%
LEGRAND	103.25	-0.15%	103.35	103.65	102.60	253 449	27 077M	0.10%	IA
LEBON	97.4	-0.20%	97.6	97.6	97.4	54	114M	0.00%	IA
LNA SANTE	20.65	-0.48%	20.95	20.95	20.55	1 322	221M	0.01%	IA
LEXIBOOK LINGUIST.	3.55	-0.56%	3.55	3.55	3.44	9 692	28M	0.12%	IA
LABO EUROMEDIS	4.65	-0.64%	4.68	4.68	4.65	389	13M	0.01%	IA
LUMIBIRD	13.20	-0.75%	13.30	13.30	13.10	2 185	297M	0.01%	IA
LOGIC INSTRUMENT	1.220	-0.81%	1.260	1.260	1.190	11 917	11M	0.13%	IA
LINEDATA SERVICES	80.2	-1.20%	81.2	81.2	80.2	57	398M	0.00%	IA
LATECOERE	0.0125	-3.10%	0.0130	0.0130	0.0125	1 001 899	156M	0.01%	IA