Palmarès et cotations France PEA - Variation depuis la clôture de la veille - Lettre O
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| OSE IMMUNO | 7.16 | +6.87% | 6.70 | 7.37 | 6.70 | 358 608 | 156M | 1.65% | |
| OMER-DECUGIS & CIE | 4.02 | +3.08% | 3.92 | 4.04 | 3.90 | 2 843 | 35M | 0.03% | |
| OSMOZIS | 10.35 | +2.48% | 10.20 | 10.35 | 10.20 | 74 | 30M | 0.00% | |
| OENEO | 11.05 | +1.38% | 10.95 | 11.05 | 10.85 | 4 540 | 719M | 0.01% | |
| ONCODESIGN PM | 1.390 | +0.73% | 1.380 | 1.400 | 1.380 | 466 | 25M | 0.00% | |
| OVH GROUP | 6.360 | +0.63% | 6.365 | 6.480 | 6.310 | 101 753 | 1 212M | 0.05% | |
| OSMOSUN | 6.96 | +0.58% | 6.89 | 6.99 | 6.89 | 731 | 39M | 0.01% | |
| ORANGE | 10.690 | +0.47% | 10.650 | 10.695 | 10.630 | 879 066 | 28 436M | 0.03% | |
| ORBIS PROPERTIES | - | +0.00% | - | - | - | - | - | - | |
| OREGE | 0.261 | +0.00% | 0.261 | 0.261 | 0.261 | 1 051 | 13M | 0.00% | |
| OK PROPERTIES | - | +0.00% | - | - | - | - | - | - | |
| OBIZ | 5.90 | -0.34% | 5.92 | 5.92 | 5.90 | 396 | 35M | 0.01% | |
| ORAPI | 6.30 | -0.94% | 6.30 | 6.30 | 6.30 | 566 | 42M | 0.01% | |
| ORPEA | 13.200 | -1.63% | 13.400 | 13.500 | 13.154 | 91 529 | 2 101M | 0.06% | |
| ORDISSIMO | 0.518 | -4.78% | 0.544 | 0.544 | 0.518 | 37 | 2M | 0.00% | |
| ONLINEFORMAPRO | 2.76 | -10.39% | 2.76 | 2.76 | 2.76 | 5 | 20M | 0.00% | |
| ONE EXPERIENCE | 0.412 | -13.81% | 0.406 | 0.412 | 0.406 | 549 | 4M | 0.01% |
