Palmarès et cotations France PEA - Variation depuis la clôture de la veille - Lettre R
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| REWORLD MEDIA | 3.000 | +3.09% | 2.905 | 3.020 | 2.905 | 126 493 | 171M | 0.22% | |
| REMY COINTREAU | 95.25 | +2.42% | 92.95 | 95.35 | 92.80 | 9 246 | 4 882M | 0.02% | |
| RIBER | 2.74 | +1.48% | 2.71 | 2.76 | 2.70 | 20 337 | 58M | 0.10% | |
| RENAULT | 49.78 | +0.87% | 49.45 | 50.00 | 49.45 | 173 478 | 14 721M | 0.06% | |
| REXEL | 28.19 | +0.79% | 27.93 | 28.19 | 27.82 | 225 506 | 8 506M | 0.07% | |
| RUBIS | 32.10 | +0.69% | 31.92 | 32.16 | 31.76 | 43 180 | 3 325M | 0.04% | |
| RAMSAY GEN SANTE | 12.55 | +0.40% | 12.45 | 12.65 | 12.40 | 1 102 | 1 385M | 0.00% | |
| ROBERTET | 899.0 | +0.20% | 900.0 | 900.0 | 891.0 | 197 | 1 949M | 0.00% | |
| ROBERTET CI | 810.1 | +0.00% | 875.0 | 875.0 | 810.1 | 28 | 112M | 0.00% | |
| RALLYE | 0.0441 | +0.00% | 0.0457 | 0.0509 | 0.0395 | 1 759 796 | 2M | 3.33% | |
| REALITES | 13.00 | +0.00% | 12.95 | 13.00 | 12.80 | 678 | 62M | 0.01% | |
| RACING FORCE | 3.90 | -0.51% | 3.93 | 3.93 | 3.90 | 411 | 100M | 0.00% | |
| ROUGIER S.A. | 14.6 | -2.00% | 14.6 | 14.6 | 14.6 | 160 | 16M | 0.00% | |
| ROCHE BOBOIS | 48.0 | -2.40% | 49.6 | 49.6 | 48.0 | 818 | 482M | 0.00% | |
| ROCTOOL | 0.912 | -6.94% | 0.980 | 0.980 | 0.912 | 3 268 | 6M | 0.05% |
