Palmarès et cotations France PEA - Variation depuis la clôture de la veille - Lettre T

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
TRILOGIQ	5.70	+6.54%	5.70	5.70	5.70	7 453	21M	0.20%
TELEPERFORMANCE	106.55	+3.85%	102.55	108.05	102.00	402 705	6 760M	0.63%	IA
TXCOM	9.65	+2.66%	9.65	9.65	9.65	13	12M	0.00%
THERMADOR GROUPE	85.0	+2.40%	83.5	85.0	83.0	5 658	782M	0.10%	IA
TRIGANO	153.9	+2.30%	152.4	154.6	151.4	19 968	2 976M	0.10%	IA
THE AZUR SELECTION	1.500	+1.70%	1.480	1.500	1.480	1 591	31M	0.01%
TOUAX	4.87	+1.46%	4.81	4.87	4.80	4 741	34M	0.07%	IA
THERANEXUS	1.135	+1.34%	1.120	1.135	1.060	18 383	9M	0.24%	IA
TOOSLA	1.020	+0.99%	1.010	1.070	1.010	5 576	8M	0.08%	IA
TF1	8.695	+0.29%	8.700	8.735	8.630	126 563	1 834M	0.06%	IA
TOTALENERGIES	68.75	+0.10%	68.61	68.92	68.33	1 627 993	164 096M	0.07%	IA
TTI	2.34	+0.00%	2.34	2.34	2.34	45	22M	0.00%
TRAMWAYS DE ROUEN	5 500.0	+0.00%	5 500.0	5 500.0	5 500.0	1	50M	0.00%
TFF GROUP	42.8	+0.00%	43.0	43.0	42.7	129	928M	0.00%	IA
TIKEHAU CAPITAL	21.10	+0.00%	21.30	21.35	21.10	13 896	3 718M	0.01%	IA
TRONICS	3.54	+0.00%	3.54	3.54	3.54	1	32M	0.00%
TELEVISTA	3.52	+0.00%	3.52	3.52	3.52	110	2M	0.02%
TONNER DRONES	0.0124	+0.00%	0.0126	0.0132	0.0120	5 434 624	3M	2.53%	IA
TROC ILE	3.56	+0.00%	3.56	3.56	3.56	16	2M	0.00%
TATATU	5.60	+0.00%	5.60	5.60	5.60	1	4 605M	0.00%
TAYNINH	-	+0.00%	-	-	-	-	-	-
TIPIAK	86.5	+0.00%	86.5	86.5	86.5	100	79M	0.00%
TOOLUX SANDING	-	+0.00%	-	-	-	-	-	-
TECHNIP ENERGIES	23.36	-0.43%	23.40	23.48	23.20	168 127	4 242M	0.09%	IA
THALES	165.80	-0.78%	166.90	167.15	165.05	128 988	34 853M	0.06%	IA
TARKETT	9.28	-1.49%	9.50	9.50	9.24	7 316	608M	0.01%	IA
TME PHARMA	0.2480	-2.55%	0.2470	0.2535	0.2410	129 780	7M	0.46%	IA
THERACLION	0.508	-2.68%	0.528	0.528	0.500	38 891	23M	0.09%	IA
TRANSGENE	1.310	-2.82%	1.320	1.340	1.302	30 674	132M	0.03%	IA
THERAVET	0.684	-3.12%	0.710	0.710	0.680	1 969	2M	0.06%	IA