Palmarès et cotations France PEA - Variation depuis la clôture de la veille - Lettre G

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
GRAINES VOLTZ	25.4	+6.70%	23.7	25.5	23.7	1 363	38M	0.10%	IA
GROLLEAU	6.66	+4.72%	6.38	6.66	6.26	3 820	19M	0.13%	IA
GECI INTL	4.0795	+4.60%	4.0280	4.1300	3.9100	3 245	2M	0.54%	IA
GEVELOT	248.0	+4.20%	246.0	248.0	246.0	97	187M	0.00%
GAUSSIN	0.2450	+2.30%	0.2395	0.2455	0.2370	65 466	9M	0.17%	IA
GROUPE GUILLIN	29.40	+2.08%	29.00	29.50	29.00	2 515	545M	0.01%	IA
GROUPE PARTOUCHE	20.90	+2.00%	20.70	20.90	20.70	343	201M	0.00%	IA
GROUPE SFPI	2.030	+1.50%	2.000	2.040	1.990	83 781	192M	0.09%	IA
GL EVENTS	20.25	+1.45%	20.00	20.25	19.98	50 013	607M	0.17%	IA
GENFIT	3.420	+1.03%	3.395	3.455	3.370	85 552	170M	0.17%	IA
GLOBAL BIOENERGIES	1.850	+0.65%	1.830	1.860	1.830	7 485	34M	0.04%	IA
GROUPE LDLC	16.80	+0.36%	16.76	16.88	16.64	1 380	104M	0.02%	IA
GROUPE OKWIND	19.38	+0.31%	19.10	19.38	19.10	1 902	160M	0.02%	IA
GPE GROUP PIZZORNO	74.8	+0.30%	74.6	74.8	74.6	76	299M	0.00%	IA
GENOWAY	4.12	+0.00%	4.14	4.35	4.12	16 281	38M	0.18%	IA
GASCOGNE	2.95	+0.00%	2.95	2.95	2.95	288	87M	0.00%	IA
GROUPE TERA	3.92	+0.00%	3.94	3.94	3.92	532	14M	0.02%
GALIMMO	14.3	+0.00%	14.3	14.3	14.3	1	464M	0.00%
GROUPE CRIT	74.6	+0.00%	74.6	74.8	74.6	241	839M	0.00%	IA
GPE PAROT (AUTO)	8.70	+0.00%	8.70	8.70	8.70	2 000	56M	0.03%
GROUPIMO	0.197	+0.00%	0.197	0.197	0.197	222	261 198	0.02%
GLOBAL PIELAGO	-	+0.00%	-	-	-	-	-	-
G.A.I.	-	+0.00%	-	-	-	-	-	-
GALEO	0.800	+0.00%	0.800	0.800	0.800	195	494 178	0.03%
GAUMONT	98.0	+0.00%	98.0	98.0	98.0	10	306M	0.00%
GROUPE JAJ	1.30	+0.00%	1.30	1.30	1.30	79	5M	0.00%
GLASS TO POWER B	-	+0.00%	-	-	-	-	-	-
GROUPE BERKEM	2.35	+0.00%	2.40	2.40	2.29	10 435	42M	0.06%	IA
GTT	134.2	-0.20%	134.9	135.9	134.1	80 492	4 976M	0.20%	IA
GUILLEMOT	6.58	-0.60%	6.62	6.62	6.50	5 881	99M	0.04%	IA