Palmarès et cotations France PEA - Variation depuis la clôture de la veille - Lettre M

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
MASTRAD	0.0128	+20.75%	0.0110	0.0136	0.0106	6 837 678	1M	8.30%	IA
MCPHY ENERGY	2.930	+12.26%	2.635	2.930	2.635	209 585	85M	0.72%	IA
MANITOU BF	27.25	+4.81%	26.15	27.35	26.10	25 262	1 081M	0.06%	IA
METHANOR	2.62	+2.75%	2.55	2.62	2.52	342	6M	0.01%	IA
MON COURTIER ENERG	9.44	+2.39%	9.44	9.44	9.26	555	35M	0.02%	IA
MEMSCAP REGPT	7.82	+2.09%	7.68	7.90	7.54	21 402	60M	0.28%	IA
MILIBOO	1.980	+1.54%	1.950	2.010	1.950	977	14M	0.01%	IA
M2I	4.16	+1.46%	4.10	4.18	4.00	13 666	22M	0.26%
MADE	7.20	+1.41%	7.20	7.20	7.20	179	9M	0.01%
MICROPOLE	1.865	+1.36%	1.830	1.890	1.830	21 562	54M	0.07%	IA
MICHELIN	37.44	+0.86%	37.12	37.63	37.04	1 325 086	26 768M	0.19%	IA
MEDINCELL	15.00	+0.67%	14.78	15.42	14.24	177 473	436M	0.61%	IA
MYHOTELMATCH	1.035	+0.49%	1.030	1.050	0.998	22 355	4M	0.62%	IA
MINT	3.65	+0.27%	3.65	3.65	3.65	5 200	22M	0.09%	IA
MAUNA KEA TECH	0.4090	+0.25%	0.4080	0.4100	0.4040	15 809	25M	0.03%	IA
MR BRICOLAGE	8.90	+0.23%	8.88	9.06	8.86	2 964	92M	0.03%	IA
MND	0.892	+0.23%	0.890	0.892	0.890	12 669	63M	0.02%	IA
MG INTERNATIONAL	6.00	+0.00%	6.00	6.00	6.00	476	31M	0.01%
MAAT PHARMA	9.34	+0.00%	9.44	9.44	9.34	284	108M	0.00%	IA
MAKING SCIENCE	9.35	+0.00%	9.35	9.35	9.35	1	79M	0.00%
MIGUET ET ASSOCIES	0.148	+0.00%	0.148	0.148	0.148	205	2M	0.00%
MEXEDIA	13.3	+0.00%	12.4	13.3	12.4	60	76M	0.00%
MUTTER VENTURES	-	+0.00%	-	-	-	-	-	-
MONCEY (FIN.) NOM.	7 450.0	+0.00%	7 450.0	7 450.0	7 450.0	1	1 362M	0.00%
MERSEN	38.65	+0.00%	39.00	39.15	38.50	22 790	944M	0.09%	IA
MAQ ADMON. URBANAS	-	+0.00%	-	-	-	-	-	-
METABOLIC EXPLORER	0.1214	+0.00%	0.1200	0.1250	0.1200	100 912	6M	0.20%	IA
MAGILLEM	4.40	+0.00%	4.40	4.40	4.40	20	1M	0.02%
MEDIOCREDITO EUROP	-	+0.00%	-	-	-	-	-	-
MEDIA 6	13.4	+0.00%	13.4	13.4	13.4	8	35M	0.00%