Palmarès et cotations France PEA - Variation depuis la clôture de la veille - Lettre F

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
FERMENTALG	0.6480	+28.83%	0.5580	0.6720	0.5530	1 011 402	35M	1.87%	IA
FLORENTAISE	5.42	+10.16%	5.40	5.74	5.40	9 444	45M	0.11%	IA
FORSEE POWER	1.088	+5.84%	1.146	1.146	1.080	130 355	78M	0.18%	IA
FNAC DARTY	33.30	+2.94%	32.35	33.30	32.35	6 047	925M	0.02%	IA
FIGEAC AERO	6.24	+0.97%	6.20	6.24	6.20	2 831	258M	0.01%	IA
FRANCAISE ENERGIE	38.35	+0.92%	38.45	39.55	37.80	7 162	201M	0.14%	IA
FLEURY MICHON	21.90	+0.46%	21.90	21.90	21.90	71	96M	0.00%	IA
FOUNTAINE PAJOT	128.5	+0.40%	128.0	129.0	128.0	221	214M	0.00%	IA
FRANCE SOIR GROUPE	-	+0.00%	-	-	-	-	-	-
FINANCIERE MARJOS	0.0650	+0.00%	0.0650	0.0650	0.0650	300	1M	0.00%
FASHION B AIR	0.0540	+0.00%	0.0540	0.0540	0.0540	22	1M	0.00%
FERM.CAS.MUN.CANNE	1 500.0	+0.00%	1 500.0	1 500.0	1 500.0	3	236M	0.00%
FIDUCIAL REAL EST.	179.0	+0.00%	179.0	179.0	179.0	1	432M	0.00%
FNPTECHNOLOGIESSA	0.300	+0.00%	0.300	0.300	0.300	110	14M	0.00%
FONCIERE VOLTA	7.85	+0.00%	7.85	7.85	7.85	40	88M	0.00%
FACEPHI	1.800	+0.00%	1.800	1.800	1.800	1	39M	0.00%
FAYENC.SARREGUEMI.	21.4	+0.00%	21.4	21.4	21.4	10	3M	0.00%
FIDUCIAL OFF.SOL.	28.0	+0.00%	28.0	28.0	28.0	19	61M	0.00%
FD	0.420	+0.00%	0.420	0.420	0.420	28	3M	0.00%
FINAXO	0.500	+0.00%	0.500	0.500	0.500	1 000	1M	0.06%
FRANCE TOURISME	0.0415	+0.00%	0.0445	0.0445	0.0415	6 070	1M	0.02%
FONCIERE 7 INVEST	0.675	+0.00%	0.675	0.675	0.675	1	1M	0.00%
FINATIS	1.37	+0.00%	1.37	1.37	1.37	9	8M	0.00%
FORVIA	15.140	-0.03%	15.190	15.470	15.120	86 130	2 984M	0.04%	IA
FDJ	34.14	-0.52%	34.34	34.40	34.04	18 210	6 521M	0.01%	IA
FREELANCE.COM	3.37	-0.59%	3.39	3.39	3.37	1 223	191M	0.00%	IA
FILL UP MEDIA	6.00	-0.83%	6.00	6.00	6.00	1	17M	0.00%